Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000348
+0.29%
$ 800,409 $ 1,061
Jul 9, 5 AM $ 0.000347
-2.30%
$ 798,088 $ 3,922
Jul 9, 4 AM $ 0.000355
+0.00%
$ 816,857 $ 3,918
Jul 9, 3 AM $ 0.000355
-1.76%
$ 816,896 $ 4,366
Jul 9, 2 AM $ 0.000362
+1.74%
$ 831,518 $ 4,393
Jul 9, 1 AM $ 0.000355
+0.15%
$ 817,304 $ 1,078
Jul 9, 12 AM $ 0.000355
+0.09%
$ 816,078 $ 3,509
Jul 8, 11 PM $ 0.000354
-0.09%
$ 815,338 $ 3,489
Jul 8, 10 PM $ 0.000355
+0.00%
$ 816,078 $ 3,509
Jul 8, 9 PM $ 0.000355
-3.82%
$ 816,078 $ 3,510
Jul 8, 8 PM $ 0.000369
+0.14%
$ 848,507 $ 3,529
Jul 8, 7 PM $ 0.000368
-0.14%
$ 847,281 $ 3,513
Jul 8, 6 PM $ 0.000369
+0.06%
$ 848,506 $ 2,886
Jul 8, 5 PM $ 0.000369
+0.56%
$ 847,997 $ 8,144
Jul 8, 4 PM $ 0.000367
-0.04%
$ 843,244 $ 8,144
Jul 8, 3 PM $ 0.000367
-0.37%
$ 843,563 $ 7,822
Jul 8, 2 PM $ 0.000368
+0.99%
$ 846,719 $ 6,634
Jul 8, 1 PM $ 0.000365
+2.89%
$ 838,437 $ 6,042
Jul 8, 12 PM $ 0.000354
-3.25%
$ 814,878 $ 5,830
Jul 8, 11 AM $ 0.000366
+0.05%
$ 842,245 $ 5,830
Jul 8, 10 AM $ 0.000366
+3.31%
$ 841,839 $ 5,931
Jul 8, 9 AM $ 0.000354
-2.36%
$ 814,878 $ 3,103
Jul 8, 8 AM $ 0.000363
-0.07%
$ 834,580 $ 3,090
Jul 8, 7 AM $ 0.000363
-1.82%
$ 834,687 $ 5,688
Jul 8, 6 AM $ 0.00037
+0.00%
$ 850,200 $ 5,684
Jul 8, 5 AM $ 0.00037
+1.04%
$ 850,200 $ 5,684
Jul 8, 4 AM $ 0.000366
-2.78%
$ 841,426 $ 5,684
Jul 8, 3 AM $ 0.000376
-0.24%
$ 865,479 $ 5,344
Jul 8, 2 AM $ 0.000377
+3.16%
$ 867,523 $ 4,708
Jul 8, 1 AM $ 0.000366
-0.71%
$ 840,941 $ 4,026
Jul 8, 12 AM $ 0.000368
+0.00%
$ 846,942 $ 1,864
Jul 7, 11 PM $ 0.000368
-0.36%
$ 846,910 $ 1,871
Jul 7, 10 PM $ 0.00037
+0.34%
$ 849,981 $ 1,871
Jul 7, 9 PM $ 0.000368
+0.04%
$ 847,108 $ 1,852
Jul 7, 8 PM $ 0.000368
+2.24%
$ 846,808 $ 1,390
Jul 7, 7 PM $ 0.00036
+0.00%
$ 828,218 $ 1,008
Jul 7, 6 PM $ 0.00036
+0.16%
$ 828,218 $ 1,008
Jul 7, 5 PM $ 0.00036
+0.45%
$ 826,856 $ 757
Jul 7, 4 PM $ 0.000358
+0.31%
$ 823,139 $ 753
Jul 7, 3 PM $ 0.000357
+0.38%
$ 820,575 $ 613
Jul 7, 2 PM $ 0.000355
+1.20%
$ 817,441 $ 507
Jul 7, 1 PM $ 0.000351
-12.38%
$ 807,748 $ 28
Jul 7, 12 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jul 7, 11 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jul 7, 10 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jul 7, 9 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jul 7, 8 AM $ 0.000401
+3.37%
$ 921,826 $ 20
Jul 7, 7 AM $ 0.000388
+0.00%
$ 891,801 $ 27
Jul 7, 6 AM $ 0.000388
+0.37%
$ 891,801 $ 30
Jul 7, 5 AM $ 0.000386
+9.01%
$ 888,547 $ 31