Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 5 PM $0.000239
+0.00%
$555,561 $29
Nov 7, 4 PM $0.000239
+0.00%
$555,561 $142
Nov 7, 3 PM $0.000239
+0.00%
$555,561 $160
Nov 7, 2 PM $0.000239
+0.00%
$555,561 $160
Nov 7, 1 PM $0.000239
+0.00%
$555,561 $160
Nov 7, 12 PM $0.000239
+0.00%
$555,561 $160
Nov 7, 11 AM $0.000239
+0.36%
$555,561 $230
Nov 7, 10 AM $0.000238
-0.35%
$553,594 $230
Nov 7, 9 AM $0.000239
+0.00%
$555,561 $222
Nov 7, 8 AM $0.000239
+0.00%
$555,561 $222
Nov 7, 7 AM $0.000239
+0.00%
$555,561 $222
Nov 7, 6 AM $0.000239
+0.00%
$555,561 $222
Nov 7, 5 AM $0.000239
+0.00%
$555,561 $246
Nov 7, 4 AM $0.000239
+0.00%
$555,561 $246
Nov 7, 3 AM $0.000239
+0.00%
$555,561 $246
Nov 7, 2 AM $0.000239
+0.00%
$555,561 $246
Nov 7, 1 AM $0.000239
+0.00%
$555,561 $246
Nov 7, 12 AM $0.000239
+0.00%
$555,561 $246
Nov 6, 11 PM $0.000239
+0.42%
$555,561 $246
Nov 6, 10 PM $0.000238
+0.00%
$553,233 $239
Nov 6, 9 PM $0.000238
+0.00%
$553,233 $239
Nov 6, 8 PM $0.000238
+0.00%
$553,233 $218
Nov 6, 7 PM $0.000238
+0.00%
$553,233 $218
Nov 6, 6 PM $0.000238
+0.00%
$553,233 $218
Nov 6, 5 PM $0.000238
-0.17%
$553,233 $218
Nov 6, 4 PM $0.000238
-0.50%
$554,164 $155
Nov 6, 3 PM $0.000239
+0.00%
$556,957 $95
Nov 6, 2 PM $0.000239
+0.00%
$556,957 $197
Nov 6, 1 PM $0.000239
-0.58%
$556,957 $197
Nov 6, 12 PM $0.000241
+6.34%
$560,190 $271
Nov 6, 11 AM $0.000226
+0.28%
$526,795 $141
Nov 6, 10 AM $0.000226
+0.00%
$525,304 $126
Nov 6, 9 AM $0.000226
+0.00%
$525,304 $899
Nov 6, 8 AM $0.000226
+0.00%
$525,304 $1,025
Nov 6, 7 AM $0.000226
+0.00%
$525,304 $2,010
Nov 6, 6 AM $0.000226
-7.16%
$525,304 $2,010
Nov 6, 5 AM $0.000243
+0.00%
$565,801 $1,986
Nov 6, 4 AM $0.000243
+0.00%
$565,801 $1,986
Nov 6, 3 AM $0.000243
+0.00%
$565,801 $1,986
Nov 6, 2 AM $0.000243
+0.00%
$565,801 $1,986
Nov 6, 1 AM $0.000243
+0.00%
$565,801 $2,380
Nov 6, 12 AM $0.000243
+0.00%
$565,801 $2,380
Nov 5, 11 PM $0.000243
+0.00%
$565,801 $2,380
Nov 5, 10 PM $0.000243
+0.00%
$565,801 $2,380
Nov 5, 9 PM $0.000243
+0.73%
$565,801 $2,380
Nov 5, 8 PM $0.000241
-0.73%
$561,687 $2,380
Nov 5, 7 PM $0.000243
+0.00%
$565,801 $1,988
Nov 5, 6 PM $0.000243
+0.00%
$565,801 $1,994
Nov 5, 5 PM $0.000243
+0.00%
$565,801 $1,994
Nov 5, 4 PM $0.000243
+0.00%
$565,801 $1,994