Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 PM $0.000376
+0.00%
$875,578 $5,048
Sep 7, 2 PM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 1 PM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 12 PM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 11 AM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 10 AM $0.000376
+0.00%
$875,569 $5,258
Sep 7, 9 AM $0.000376
-2.35%
$875,569 $7,470
Sep 7, 8 AM $0.000385
-0.75%
$896,602 $7,446
Sep 7, 7 AM $0.000388
+3.42%
$903,398 $7,205
Sep 7, 6 AM $0.000375
+0.00%
$873,518 $7,007
Sep 7, 5 AM $0.000375
+0.00%
$873,500 $7,344
Sep 7, 4 AM $0.000375
-1.19%
$873,500 $7,344
Sep 7, 3 AM $0.00038
-1.22%
$884,028 $6,081
Sep 7, 2 AM $0.000385
+0.12%
$894,972 $7,090
Sep 7, 1 AM $0.000384
+0.61%
$893,921 $6,561
Sep 7, 12 AM $0.000382
+0.00%
$888,519 $3,561
Sep 6, 11 PM $0.000382
+0.00%
$888,498 $3,617
Sep 6, 10 PM $0.000382
+0.00%
$888,487 $3,645
Sep 6, 9 PM $0.000382
+0.00%
$888,484 $3,653
Sep 6, 8 PM $0.000382
+0.39%
$888,480 $3,665
Sep 6, 7 PM $0.00038
-0.39%
$885,024 $3,689
Sep 6, 6 PM $0.000382
-0.17%
$888,464 $3,681
Sep 6, 5 PM $0.000382
-0.08%
$889,994 $3,688
Sep 6, 4 PM $0.000383
+0.11%
$890,696 $3,632
Sep 6, 3 PM $0.000382
-0.64%
$889,730 $3,950
Sep 6, 2 PM $0.000385
+0.00%
$895,420 $3,625
Sep 6, 1 PM $0.000385
+0.00%
$895,414 $3,641
Sep 6, 12 PM $0.000385
-0.83%
$895,410 $3,654
Sep 6, 11 AM $0.000388
+0.00%
$902,877 $3,710
Sep 6, 10 AM $0.000388
-1.05%
$902,850 $3,630
Sep 6, 9 AM $0.000392
-0.51%
$912,443 $3,393
Sep 6, 8 AM $0.000394
+0.14%
$917,118 $3,430
Sep 6, 7 AM $0.000393
-0.31%
$915,833 $3,095
Sep 6, 6 AM $0.000395
-1.70%
$918,711 $3,095
Sep 6, 5 AM $0.000402
+0.01%
$934,640 $1,974
Sep 6, 4 AM $0.000402
-1.28%
$934,505 $1,885
Sep 6, 3 AM $0.000407
+1.26%
$946,603 $1,693
Sep 6, 2 AM $0.000402
+0.02%
$934,844 $465
Sep 6, 1 AM $0.000402
+1.79%
$934,612 $416
Sep 6, 12 AM $0.000394
+0.41%
$918,169 $336
Sep 5, 11 PM $0.000393
-0.30%
$914,386 $296
Sep 5, 10 PM $0.000394
+0.23%
$917,111 $268
Sep 5, 9 PM $0.000393
+0.18%
$915,000 $260
Sep 5, 8 PM $0.000392
-0.21%
$913,359 $248
Sep 5, 7 PM $0.000393
+0.05%
$915,238 $224
Sep 5, 6 PM $0.000393
-0.05%
$914,815 $200
Sep 5, 5 PM $0.000393
+0.79%
$915,315 $192
Sep 5, 4 PM $0.00039
+0.00%
$908,138 $2,916
Sep 5, 3 PM $0.00039
+0.22%
$908,138 $2,916
Sep 5, 2 PM $0.000389
-0.05%
$906,163 $3,942