Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,320
4:30 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,320
4:29 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,320
4:28 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,320
4:27 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,320
4:26 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,320
4:25 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,320
4:24 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,320
4:23 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,320
4:22 PM $ 0.000604
+0.00%
$ 1.56 million $ 11,321
4:21 PM $ 0.000604
+0.00%
$ 1.56 million $ 11,321
4:20 PM $ 0.000611
+0.00%
$ 1.56 million $ 11,330
4:19 PM $ 0.000611
+1.03%
$ 1.55 million $ 11,321
4:18 PM $ 0.000604
+0.00%
$ 1.55 million $ 11,321
4:17 PM $ 0.000604
+0.00%
$ 1.55 million $ 11,321
4:16 PM $ 0.000604
+0.00%
$ 1.55 million $ 11,321
4:15 PM $ 0.000604
+0.00%
$ 1.55 million $ 11,321
4:14 PM $ 0.000604
+0.00%
$ 1.54 million $ 11,321
4:13 PM $ 0.000604
+0.00%
$ 1.54 million $ 11,321
4:12 PM $ 0.000604
+0.00%
$ 1.54 million $ 11,321
4:11 PM $ 0.000604
+0.00%
$ 1.54 million $ 11,321
4:10 PM $ 0.00061
+0.00%
$ 1.54 million $ 11,321
4:09 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,315
4:08 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,315
4:07 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,315
4:06 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
4:05 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
4:04 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
4:03 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
4:02 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
4:01 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
4:00 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
3:59 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
3:58 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
3:57 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
3:56 PM $ 0.00061
+0.00%
$ 1.55 million $ 11,293
3:55 PM $ 0.000604
+0.00%
$ 1.55 million $ 11,330
3:54 PM $ 0.000604
-0.90%
$ 1.54 million $ 11,330
3:53 PM $ 0.00061
+0.00%
$ 1.54 million $ 11,292
3:52 PM $ 0.00061
+0.00%
$ 1.54 million $ 11,318
3:51 PM $ 0.000612
+0.00%
$ 1.54 million $ 11,318
3:50 PM $ 0.000604
+0.00%
$ 1.54 million $ 11,306
3:49 PM $ 0.000604
-0.02%
$ 1.54 million $ 11,339
3:48 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,339
3:47 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,339
3:46 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,339
3:45 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,339
3:44 PM $ 0.000605
-0.01%
$ 1.54 million $ 11,339
3:43 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,311
3:42 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,348