Coinranking
Ternoa Historical Data
CAPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0028 | -11.97% | ||
| Sep 23 | $0.00349 | +23.06% | ||
| Sep 16 | $0.0028 | -23.28% | ||
| Sep 9 | $0.00378 | -12.67% | ||
| Sep 2 | $0.00459 | -1.97% | ||
| Aug 26 | $0.00469 | -17.13% | ||
| Aug 19 | $0.00547 | +0.33% | ||
| Aug 12 | $0.00543 | -16.90% | ||
| Aug 5 | $0.00659 | +9.15% | ||
| Jul 29 | $0.00604 | -25.98% | ||
| Jul 22 | $0.00785 | -4.15% | ||
| Jul 15 | $0.00818 | -12.53% | ||
| Jul 8 | $0.00913 | +3.45% | ||
| Jul 1 | $0.00876 | -16.30% | ||
| Jun 24 | $0.0103 | -5.95% | ||
| Jun 17 | $0.0108 | -8.86% | ||
| Jun 10 | $0.0118 | -14.61% | ||
| Jun 3 | $0.014 | -1.60% | ||
| May 27 | $0.0142 | -5.47% | ||
| May 20 | $0.0152 | +5.66% | ||
| May 13 | $0.0147 | -10.03% | ||
| May 6 | $0.0162 | -8.10% | ||
| Apr 29 | $0.0176 | -7.96% | ||
| Apr 22 | $0.0193 | -1.32% | ||
| Apr 15 | $0.0198 | +4.28% | ||
| Apr 8 | $0.0182 | -26.13% | ||
| Apr 1 | $0.0246 | -9.45% | ||
| Mar 25 | $0.0272 | -14.86% | ||
| Mar 18 | $0.0317 | -12.59% | ||
| Mar 11 | $0.0332 | -17.64% | ||
| Mar 4 | $0.0396 | +23.63% | ||
| Feb 26 | $0.0321 | +18.32% | ||
| Feb 19 | $0.0271 | +19.03% | ||
| Feb 12 | $0.0228 | +12.86% | ||
| Feb 5 | $0.0201 | +0.40% | ||
| Jan 29 | $0.02 | -3.30% | ||
| Jan 22 | $0.0207 | +6.22% | ||
| Jan 15 | $0.0196 | -6.39% | ||
| Jan 8 | $0.0212 | -10.19% | ||
| Jan 1 | $0.0241 | +2.26% | ||
| Dec 25 | $0.0249 | -7.80% | ||
| Dec 18 | $0.026 | +22.59% | ||
| Dec 11 | $0.0219 | +2.73% | ||
| Dec 4 | $0.0207 | -7.30% | ||
| Nov 27 | $0.0223 | -7.13% | ||
| Nov 20 | $0.0247 | +6.20% | ||
| Nov 13 | $0.0228 | +26.63% | ||
| Nov 6 | $0.0181 | +17.10% | ||
| Oct 30 | $0.0155 | +5.17% | ||
| Oct 23 | $0.0144 | -0.69% | ||