Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0162
-8.10%
$ 25.02 million $ 2.93 million
Apr 29 $ 0.0176
-7.96%
$ 27 million $ 2.8 million
Apr 22 $ 0.0193
-1.32%
$ 29.25 million $ 3.23 million
Apr 15 $ 0.0198
+4.28%
$ 30.03 million $ 3.62 million
Apr 8 $ 0.0182
-26.13%
$ 28.63 million $ 3.63 million
Apr 1 $ 0.0246
-9.45%
$ 37.14 million $ 3.49 million
Mar 25 $ 0.0272
-14.86%
$ 40.8 million $ 4.17 million
Mar 18 $ 0.0317
-12.59%
$ 48.05 million $ 4.95 million
Mar 11 $ 0.0332
-17.64%
$ 54.55 million $ 5.74 million
Mar 4 $ 0.0396
+23.63%
$ 60.63 million $ 5.7 million
Feb 26 $ 0.0321
+18.32%
$ 46.47 million $ 5.83 million
Feb 19 $ 0.0271
+19.03%
$ 39.28 million $ 4.31 million
Feb 12 $ 0.0228
+12.86%
$ 32.99 million $ 4.3 million
Feb 5 $ 0.0201
+0.40%
$ 29.23 million $ 3.74 million
Jan 29 $ 0.02
-3.30%
$ 28.97 million $ 3.95 million
Jan 22 $ 0.0207
+6.22%
$ 29.97 million $ 3.6 million
Jan 15 $ 0.0196
-6.39%
$ 28.25 million $ 4.08 million
Jan 8 $ 0.0212
-10.19%
$ 30.32 million $ 4.47 million
Jan 1 $ 0.0241
+2.26%
$ 34.17 million $ 4.34 million
Dec 25 $ 0.0249
-7.80%
$ 33.45 million $ 4.31 million
Dec 18 $ 0.026
+22.59%
$ 37.73 million $ 4.54 million
Dec 11 $ 0.0219
+2.73%
$ 29.54 million $ 3.29 million
Dec 4 $ 0.0207
-7.30%
$ 29.78 million $ 3.31 million
Nov 27 $ 0.0223
-7.13%
$ 31.11 million $ 3.03 million
Nov 20 $ 0.0247
+6.20%
$ 33.5 million $ 2.86 million
Nov 13 $ 0.0228
+26.63%
$ 32.43 million $ 3.16 million
Nov 6 $ 0.0181
+17.10%
$ 25.09 million $ 3 million
Oct 30 $ 0.0155
+5.17%
$ 21.58 million $ 2.58 million
Oct 23 $ 0.0144
-0.69%
$ 19.68 million $ 2.28 million
Oct 16 $ 0.0145
+8.76%
$ 19.82 million $ 2.32 million
Oct 9 $ 0.0133
-1.63%
$ 18.22 million $ 1.96 million
Oct 2 $ 0.0134
-5.57%
$ 18.51 million $ 2.1 million
Sep 25 $ 0.0141
-13.56%
$ 18.94 million $ 2.55 million
Sep 18 $ 0.0168
-8.21%
$ 21.92 million $ 2.81 million
Sep 11 $ 0.0189
+21.08%
$ 23.93 million $ 3.12 million
Sep 4 $ 0.0155
+23.72%
$ 20.87 million $ 2.24 million
Aug 28 $ 0.0125
-2.83%
$ 16.35 million $ 2.24 million
Aug 21 $ 0.0129
-2.96%
$ 16.83 million $ 3.54 million
Aug 14 $ 0.0133
-9.83%
$ 17.34 million $ 4.06 million
Aug 7 $ 0.0147
-4.66%
$ 19.24 million $ 5.72 million
Jul 31 $ 0.0154
-2.92%
$ 20.15 million $ 6.69 million
Jul 24 $ 0.0159
-0.80%
$ 20.38 million $ 5.66 million
Jul 17 $ 0.016
-5.39%
$ 20.11 million $ 4.93 million
Jul 10 $ 0.0169
+6.76%
$ 21.25 million $ 4.79 million
Jul 3 $ 0.0158
-9.54%
$ 19.91 million $ 5.56 million
Jun 26 $ 0.0175
+6.60%
$ 22.01 million $ 6.11 million
Jun 19 $ 0.0158
+8.02%
$ 20.64 million $ 5.33 million
Jun 12 $ 0.0148
+2.95%
$ 18.45 million $ 4.47 million
Jun 5 $ 0.0148
-18.18%
$ 18.07 million $ 5.59 million
May 29 $ 0.0181
-1.77%
$ 22.76 million $ 4.82 million