Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000671
+0.30%
$1.69 million $12,537
Apr 13, 2026 $0.000669
+7.48%
$1.7 million $11,500
Apr 12, 2026 $0.000622
-0.59%
$1.58 million $11,406
Apr 11, 2026 $0.000626
+3.34%
$1.59 million $12,132
Apr 10, 2026 $0.000606
+1.90%
$1.54 million $11,086
Apr 9, 2026 $0.000594
+3.44%
$1.51 million $12,505
Apr 8, 2026 $0.000575
-1.95%
$1.46 million $11,328
Apr 7, 2026 $0.000586
+4.53%
$1.49 million $11,083
Apr 6, 2026 $0.000561
-1.38%
$1.43 million $12,673
Apr 5, 2026 $0.000568
+4.38%
$1.43 million $11,520
Apr 4, 2026 $0.000545
+1.10%
$1.37 million $13,395
Apr 3, 2026 $0.000539
-1.18%
$1.36 million $12,500
Apr 2, 2026 $0.000545
+0.77%
$1.38 million $11,156
Apr 1, 2026 $0.000549
+2.37%
$1.39 million $11,022
Mar 31, 2026 $0.000536
+3.11%
$1.35 million $11,239
Mar 30, 2026 $0.00052
+3.26%
$1.31 million $11,339
Mar 29, 2026 $0.000504
-0.49%
$1.23 million $11,211
Mar 28, 2026 $0.000506
-0.06%
$1.24 million $10,911
Mar 27, 2026 $0.000507
-4.45%
$1.24 million $11,533
Mar 26, 2026 $0.000526
-4.14%
$1.29 million $10,923
Mar 25, 2026 $0.000549
+0.98%
$1.34 million $10,791
Mar 24, 2026 $0.000544
+1.96%
$1.33 million $11,200
Mar 23, 2026 $0.000533
-2.12%
$1.31 million $15,456
Mar 22, 2026 $0.000545
-1.48%
$1.33 million $11,548
Mar 21, 2026 $0.000553
-1.36%
$1.35 million $11,064
Mar 20, 2026 $0.000561
+0.54%
$1.37 million $11,181
Mar 19, 2026 $0.000558
-2.12%
$1.37 million $10,904
Mar 18, 2026 $0.00057
-0.11%
$1.4 million $13,501
Mar 17, 2026 $0.00057
+3.38%
$1.4 million $11,365
Mar 16, 2026 $0.000552
+8.76%
$1.35 million $12,920
Mar 15, 2026 $0.000507
+5.67%
$1.17 million $13,465
Mar 14, 2026 $0.00048
-1.20%
$1.1 million $13,735
Mar 13, 2026 $0.000486
+0.57%
$1.12 million $13,740
Mar 12, 2026 $0.000483
+0.36%
$1.11 million $18,830
Mar 11, 2026 $0.000481
+0.96%
$1.11 million $13,109
Mar 10, 2026 $0.000477
+1.54%
$1.1 million $13,100
Mar 9, 2026 $0.00047
+1.49%
$1.08 million $13,556
Mar 8, 2026 $0.000463
+0.02%
$1.06 million $12,870
Mar 7, 2026 $0.000463
-0.52%
$1.06 million $13,317
Mar 6, 2026 $0.000465
-3.29%
$1.07 million $12,795
Mar 5, 2026 $0.000481
-2.25%
$1.1 million $13,380
Mar 4, 2026 $0.000492
+2.67%
$1.13 million $14,511
Mar 3, 2026 $0.000479
-0.87%
$1.1 million $13,739
Mar 2, 2026 $0.000483
+3.57%
$1.11 million $12,897
Mar 1, 2026 $0.000467
+1.14%
$1.07 million $12,999
Feb 28, 2026 $0.000461
+0.81%
$1.06 million $12,328
Feb 27, 2026 $0.000458
-8.98%
$1.05 million $17,067
Feb 26, 2026 $0.000503
-0.40%
$1.15 million $13,406
Feb 25, 2026 $0.000508
+9.46%
$1.16 million $13,137
Feb 24, 2026 $0.000464
+0.66%
$1.06 million $13,589