Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000727
-0.81%
$ 1.65 million $ 18,287
Dec 26, 2025 $ 0.000733
+3.24%
$ 1.67 million $ 19,603
Dec 25, 2025 $ 0.00071
+2.51%
$ 1.62 million $ 23,430
Dec 24, 2025 $ 0.000693
+0.02%
$ 1.58 million $ 17,875
Dec 23, 2025 $ 0.000692
-4.08%
$ 1.58 million $ 19,222
Dec 22, 2025 $ 0.000721
+0.49%
$ 1.64 million $ 18,437
Dec 21, 2025 $ 0.000717
-2.41%
$ 1.63 million $ 19,441
Dec 20, 2025 $ 0.00073
+6.53%
$ 1.67 million $ 21,802
Dec 19, 2025 $ 0.000685
+3.83%
$ 1.56 million $ 18,886
Dec 18, 2025 $ 0.00066
+5.95%
$ 1.5 million $ 21,293
Dec 17, 2025 $ 0.000627
-5.07%
$ 1.42 million $ 5,550
Dec 16, 2025 $ 0.00066
-5.31%
$ 1.5 million $ 6,013
Dec 15, 2025 $ 0.000697
-4.48%
$ 1.58 million $ 5,968
Dec 14, 2025 $ 0.00073
-0.01%
$ 1.65 million $ 6,387
Dec 13, 2025 $ 0.00073
+0.51%
$ 1.65 million $ 6,304
Dec 12, 2025 $ 0.000726
-2.48%
$ 1.64 million $ 6,294
Dec 11, 2025 $ 0.000744
-3.93%
$ 1.69 million $ 6,913
Dec 10, 2025 $ 0.000775
+0.17%
$ 1.76 million $ 6,645
Dec 9, 2025 $ 0.000774
-0.17%
$ 1.75 million $ 6,780
Dec 8, 2025 $ 0.000775
+2.01%
$ 1.76 million $ 6,943
Dec 7, 2025 $ 0.00076
+1.83%
$ 1.72 million $ 6,669
Dec 6, 2025 $ 0.000746
-6.66%
$ 1.69 million $ 6,903
Dec 5, 2025 $ 0.000799
-0.89%
$ 1.81 million $ 7,358
Dec 4, 2025 $ 0.000806
-1.98%
$ 1.83 million $ 7,049
Dec 3, 2025 $ 0.000823
+0.00%
$ 1.86 million $ 7,572
Dec 2, 2025 $ 0.000823
+2.29%
$ 1.86 million $ 7,000
Dec 1, 2025 $ 0.000804
-2.26%
$ 1.82 million $ 6,922
Nov 30, 2025 $ 0.000823
+0.00%
$ 1.86 million $ 7,285
Nov 29, 2025 $ 0.000823
+0.67%
$ 1.86 million $ 7,171
Nov 28, 2025 $ 0.000817
+5.26%
$ 1.85 million $ 7,581
Nov 27, 2025 $ 0.000775
+3.89%
$ 1.76 million $ 6,804
Nov 26, 2025 $ 0.000745
-1.98%
$ 1.69 million $ 6,352
Nov 25, 2025 $ 0.00076
-0.03%
$ 1.72 million $ 6,624
Nov 24, 2025 $ 0.00076
+10.52%
$ 1.72 million $ 6,870
Nov 23, 2025 $ 0.000688
+4.04%
$ 1.56 million $ 6,205
Nov 22, 2025 $ 0.000661
+1.78%
$ 1.5 million $ 5,897
Nov 21, 2025 $ 0.00065
-12.81%
$ 1.47 million $ 6,221
Nov 20, 2025 $ 0.000745
+2.79%
$ 1.69 million $ 6,766
Nov 19, 2025 $ 0.000725
-3.92%
$ 1.64 million $ 6,449
Nov 18, 2025 $ 0.000755
-3.59%
$ 1.71 million $ 6,799
Nov 17, 2025 $ 0.000783
+1.58%
$ 1.77 million $ 6,881
Nov 16, 2025 $ 0.000771
-0.42%
$ 1.75 million $ 6,707
Nov 15, 2025 $ 0.000774
-2.70%
$ 1.71 million $ 6,810
Nov 14, 2025 $ 0.000795
-5.84%
$ 1.76 million $ 6,719
Nov 13, 2025 $ 0.000845
+0.49%
$ 1.87 million $ 7,743
Nov 12, 2025 $ 0.000842
-6.40%
$ 1.86 million $ 7,197
Nov 11, 2025 $ 0.0009
+0.01%
$ 1.99 million $ 7,965
Nov 10, 2025 $ 0.0009
+2.10%
$ 1.99 million $ 8,330
Nov 9, 2025 $ 0.000881
+2.01%
$ 1.95 million $ 7,524
Nov 8, 2025 $ 0.000864
-0.64%
$ 1.91 million $ 7,508