Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000575
-0.25%
$ 1.32 million $ 2,641
May 19, 5 PM $ 0.000577
+0.32%
$ 1.33 million $ 2,644
May 19, 4 PM $ 0.000575
-3.49%
$ 1.32 million $ 2,648
May 19, 3 PM $ 0.000595
+0.00%
$ 1.37 million $ 2,286
May 19, 2 PM $ 0.000595
-0.51%
$ 1.37 million $ 2,289
May 19, 1 PM $ 0.000599
-0.28%
$ 1.38 million $ 2,298
May 19, 12 PM $ 0.0006
+0.34%
$ 1.38 million $ 2,300
May 19, 11 AM $ 0.000598
-0.32%
$ 1.38 million $ 2,302
May 19, 10 AM $ 0.0006
-0.04%
$ 1.38 million $ 2,304
May 19, 9 AM $ 0.0006
-0.12%
$ 1.38 million $ 2,236
May 19, 8 AM $ 0.000601
-0.04%
$ 1.38 million $ 2,238
May 19, 7 AM $ 0.000601
-0.09%
$ 1.38 million $ 2,240
May 19, 6 AM $ 0.000602
-0.07%
$ 1.38 million $ 2,242
May 19, 5 AM $ 0.000602
+0.12%
$ 1.38 million $ 2,192
May 19, 4 AM $ 0.000601
+0.00%
$ 1.38 million $ 2,195
May 19, 3 AM $ 0.000601
+0.06%
$ 1.38 million $ 2,180
May 19, 2 AM $ 0.000601
+0.00%
$ 1.38 million $ 2,175
May 19, 1 AM $ 0.000601
-0.81%
$ 1.38 million $ 2,162
May 19, 12 AM $ 0.000606
+0.01%
$ 1.39 million $ 2,324
May 18, 11 PM $ 0.000606
+0.00%
$ 1.39 million $ 2,349
May 18, 10 PM $ 0.000606
-0.12%
$ 1.39 million $ 2,370
May 18, 9 PM $ 0.000607
+0.12%
$ 1.4 million $ 2,374
May 18, 8 PM $ 0.000606
+0.00%
$ 1.39 million $ 2,382
May 18, 7 PM $ 0.000606
-1.16%
$ 1.39 million $ 2,386
May 18, 6 PM $ 0.000613
-0.17%
$ 1.41 million $ 2,350
May 18, 5 PM $ 0.000614
+0.00%
$ 1.41 million $ 2,358
May 18, 4 PM $ 0.000614
+0.00%
$ 1.41 million $ 2,362
May 18, 3 PM $ 0.000614
+0.00%
$ 1.41 million $ 2,365
May 18, 2 PM $ 0.000614
+0.00%
$ 1.41 million $ 2,376
May 18, 1 PM $ 0.000614
+0.00%
$ 1.41 million $ 2,373
May 18, 12 PM $ 0.000614
+0.00%
$ 1.41 million $ 2,377
May 18, 11 AM $ 0.000614
+0.00%
$ 1.41 million $ 2,379
May 18, 10 AM $ 0.000614
+0.00%
$ 1.41 million $ 2,383
May 18, 9 AM $ 0.000614
+0.00%
$ 1.41 million $ 2,386
May 18, 8 AM $ 0.000614
+0.00%
$ 1.41 million $ 2,390
May 18, 7 AM $ 0.000614
+0.03%
$ 1.41 million $ 2,392
May 18, 6 AM $ 0.000614
+0.00%
$ 1.41 million $ 2,507
May 18, 5 AM $ 0.000614
-0.17%
$ 1.41 million $ 2,511
May 18, 4 AM $ 0.000615
+0.00%
$ 1.41 million $ 2,549
May 18, 3 AM $ 0.000615
+0.00%
$ 1.41 million $ 2,590
May 18, 2 AM $ 0.000615
+0.00%
$ 1.41 million $ 2,622
May 18, 1 AM $ 0.000615
-0.29%
$ 1.56 million $ 2,641
May 18, 12 AM $ 0.000617
-3.53%
$ 1.57 million $ 2,447
May 17, 11 PM $ 0.000639
+0.00%
$ 1.63 million $ 2,426
May 17, 10 PM $ 0.000639
+0.00%
$ 1.63 million $ 2,412
May 17, 9 PM $ 0.000639
+0.05%
$ 1.63 million $ 2,412
May 17, 8 PM $ 0.000639
+0.00%
$ 1.62 million $ 2,559
May 17, 7 PM $ 0.000639
+0.00%
$ 1.62 million $ 2,558
May 17, 6 PM $ 0.000639
+0.03%
$ 1.62 million $ 2,558
May 17, 5 PM $ 0.000639
+0.00%
$ 1.62 million $ 2,660