Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 3 PM $0.000243
+0.00%
$565,801 $1,994
Nov 5, 2 PM $0.000243
+0.00%
$565,801 $1,932
Nov 5, 1 PM $0.000243
+0.00%
$565,801 $2,497
Nov 5, 12 PM $0.000243
+0.00%
$565,801 $2,520
Nov 5, 11 AM $0.000243
+0.00%
$565,801 $2,723
Nov 5, 10 AM $0.000243
+2.66%
$565,801 $2,723
Nov 5, 9 AM $0.000237
-7.96%
$551,139 $1,950
Nov 5, 8 AM $0.000257
+5.48%
$598,775 $1,829
Nov 5, 7 AM $0.000244
+0.00%
$567,663 $408
Nov 5, 6 AM $0.000244
+0.00%
$567,663 $559
Nov 5, 5 AM $0.000244
+0.00%
$567,663 $593
Nov 5, 4 AM $0.000244
+0.00%
$567,663 $593
Nov 5, 3 AM $0.000244
+0.00%
$567,663 $593
Nov 5, 2 AM $0.000244
+0.00%
$567,663 $611
Nov 5, 1 AM $0.000244
+0.00%
$567,663 $613
Nov 5, 12 AM $0.000244
+0.00%
$567,663 $728
Nov 4, 11 PM $0.000244
+0.00%
$567,663 $728
Nov 4, 10 PM $0.000244
+0.11%
$567,663 $728
Nov 4, 9 PM $0.000244
-0.11%
$567,052 $733
Nov 4, 8 PM $0.000244
+0.16%
$567,663 $726
Nov 4, 7 PM $0.000244
+1.93%
$566,751 $1,121
Nov 4, 6 PM $0.000239
+0.08%
$555,994 $1,475
Nov 4, 5 PM $0.000239
+0.00%
$555,561 $2,148
Nov 4, 4 PM $0.000239
+0.00%
$555,561 $2,260
Nov 4, 3 PM $0.000239
+3.33%
$555,561 $2,353
Nov 4, 2 PM $0.000231
+0.29%
$537,639 $51,865
Nov 4, 1 PM $0.00023
+1.87%
$536,058 $60,772
Nov 4, 12 PM $0.000226
-0.44%
$526,235 $60,433
Nov 4, 11 AM $0.000227
+0.00%
$528,562 $60,230
Nov 4, 10 AM $0.000227
+0.00%
$528,562 $60,232
Nov 4, 9 AM $0.000227
-0.53%
$528,562 $60,232
Nov 4, 8 AM $0.000228
-2.19%
$531,355 $60,271
Nov 4, 7 AM $0.000233
-0.26%
$543,225 $60,216
Nov 4, 6 AM $0.000234
+6.95%
$544,622 $60,065
Nov 4, 5 AM $0.000219
+0.00%
$509,245 $60,031
Nov 4, 4 AM $0.000219
+0.00%
$509,245 $60,031
Nov 4, 3 AM $0.000219
-1.17%
$509,245 $60,440
Nov 4, 2 AM $0.000221
-4.24%
$515,296 $60,429
Nov 4, 1 AM $0.000231
+0.00%
$538,105 $60,427
Nov 4, 12 AM $0.000231
+0.00%
$538,105 $60,427
Nov 3, 11 PM $0.000231
+0.01%
$538,105 $60,427
Nov 3, 10 PM $0.000231
+1.93%
$538,072 $60,427
Nov 3, 9 PM $0.000227
+0.01%
$527,895 $60,356
Nov 3, 8 PM $0.000227
+0.13%
$527,864 $60,598
Nov 3, 7 PM $0.000227
-4.14%
$527,166 $60,200
Nov 3, 6 PM $0.000236
+1.15%
$549,932 $60,119
Nov 3, 5 PM $0.000234
+4.29%
$543,691 $59,302
Nov 3, 4 PM $0.000224
-0.95%
$521,347 $59,190
Nov 3, 3 PM $0.000226
+3.78%
$526,360 $59,097
Nov 3, 2 PM $0.000232
+6.01%
$541,079 $1,061