Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.000389
-0.05%
$906,163 $3,942
Sep 5, 1 PM $0.00039
-0.03%
$906,650 $3,922
Sep 5, 12 PM $0.00039
+1.60%
$906,900 $3,909
Sep 5, 11 AM $0.000384
-0.97%
$892,602 $3,857
Sep 5, 10 AM $0.000387
-0.57%
$901,352 $3,623
Sep 5, 9 AM $0.000389
+0.29%
$906,512 $3,623
Sep 5, 8 AM $0.000388
+0.00%
$903,846 $2,938
Sep 5, 7 AM $0.000388
+9.28%
$903,846 $2,938
Sep 5, 6 AM $0.000355
-6.75%
$827,099 $3,867
Sep 5, 5 AM $0.000381
+0.00%
$886,928 $3,627
Sep 5, 4 AM $0.000381
+7.92%
$886,928 $3,627
Sep 5, 3 AM $0.000353
+0.37%
$821,801 $3,627
Sep 5, 2 AM $0.000352
-1.96%
$818,796 $3,624
Sep 5, 1 AM $0.000359
-5.84%
$835,152 $3,277
Sep 5, 12 AM $0.000381
+5.34%
$886,928 $2,110
Sep 4, 11 PM $0.000362
+1.45%
$841,967 $2,094
Sep 4, 10 PM $0.000357
+1.16%
$829,895 $2,094
Sep 4, 9 PM $0.000352
-2.56%
$820,390 $1,628
Sep 4, 8 PM $0.000362
+0.02%
$841,967 $1,531
Sep 4, 7 PM $0.000362
+0.00%
$841,772 $1,611
Sep 4, 6 PM $0.000362
+2.06%
$841,772 $1,611
Sep 4, 5 PM $0.000354
-1.75%
$824,784 $1,611
Sep 4, 4 PM $0.000361
-0.28%
$839,451 $1,607
Sep 4, 3 PM $0.000362
-2.94%
$841,768 $914
Sep 4, 2 PM $0.000373
+0.04%
$867,234 $574
Sep 4, 1 PM $0.000372
+0.01%
$866,923 $1,037
Sep 4, 12 PM $0.000372
-0.67%
$866,862 $1,057
Sep 4, 11 AM $0.000375
-0.39%
$872,748 $1,053
Sep 4, 10 AM $0.000376
+0.00%
$876,140 $1,052
Sep 4, 9 AM $0.000376
+1.27%
$876,140 $1,052
Sep 4, 8 AM $0.000372
-0.44%
$865,135 $1,166
Sep 4, 7 AM $0.000373
+0.90%
$868,980 $1,135
Sep 4, 6 AM $0.00037
+0.00%
$861,201 $339
Sep 4, 5 AM $0.00037
+0.00%
$861,201 $339
Sep 4, 4 AM $0.00037
+0.00%
$861,201 $339
Sep 4, 3 AM $0.00037
+0.00%
$861,201 $339
Sep 4, 2 AM $0.00037
+0.00%
$861,201 $681
Sep 4, 1 AM $0.00037
+0.00%
$861,201 $681
Sep 4, 12 AM $0.00037
+0.01%
$861,201 $1,207
Sep 3, 11 PM $0.00037
+0.00%
$861,085 $1,216
Sep 3, 10 PM $0.00037
+0.51%
$861,085 $1,216
Sep 3, 9 PM $0.000368
+0.11%
$856,692 $1,216
Sep 3, 8 PM $0.000368
+0.24%
$855,762 $1,215
Sep 3, 7 PM $0.000367
-0.15%
$853,733 $1,047
Sep 3, 6 PM $0.000367
+0.13%
$854,977 $1,005
Sep 3, 5 PM $0.000367
+1.41%
$853,885 $1,034
Sep 3, 4 PM $0.000362
-1.22%
$841,981 $1,034
Sep 3, 3 PM $0.000366
+1.38%
$852,405 $957
Sep 3, 2 PM $0.000361
+2.41%
$840,833 $941
Sep 3, 1 PM $0.000353
+0.01%
$821,008 $671