Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.000386
+9.01%
$ 888,547 $ 31
Jul 7, 4 AM $ 0.000354
+0.86%
$ 815,113 $ 401
Jul 7, 3 AM $ 0.000351
-0.85%
$ 808,155 $ 381
Jul 7, 2 AM $ 0.000354
+0.85%
$ 815,113 $ 398
Jul 7, 1 AM $ 0.000351
-0.85%
$ 808,208 $ 378
Jul 7, 12 AM $ 0.000354
+1.21%
$ 815,113 $ 398
Jul 6, 11 PM $ 0.00035
+1.12%
$ 805,386 $ 391
Jul 6, 10 PM $ 0.000346
-0.97%
$ 796,478 $ 301
Jul 6, 9 PM $ 0.00035
+0.98%
$ 804,266 $ 320
Jul 6, 8 PM $ 0.000346
+0.00%
$ 796,478 $ 301
Jul 6, 7 PM $ 0.000346
+0.00%
$ 796,478 $ 301
Jul 6, 6 PM $ 0.000346
+0.00%
$ 796,478 $ 301
Jul 6, 5 PM $ 0.000346
+0.00%
$ 796,478 $ 305
Jul 6, 4 PM $ 0.000346
+0.00%
$ 796,478 $ 311
Jul 6, 3 PM $ 0.000346
+0.00%
$ 796,478 $ 347
Jul 6, 2 PM $ 0.000346
+0.00%
$ 796,478 $ 380
Jul 6, 1 PM $ 0.000346
+0.00%
$ 796,478 $ 380
Jul 6, 12 PM $ 0.000346
+0.00%
$ 796,478 $ 380
Jul 6, 11 AM $ 0.000346
+0.00%
$ 796,478 $ 397
Jul 6, 10 AM $ 0.000346
+0.00%
$ 796,478 $ 464
Jul 6, 9 AM $ 0.000346
+0.00%
$ 796,478 $ 464
Jul 6, 8 AM $ 0.000346
+0.00%
$ 796,478 $ 464
Jul 6, 7 AM $ 0.000346
-0.10%
$ 796,478 $ 464
Jul 6, 6 AM $ 0.000347
+0.00%
$ 797,249 $ 541
Jul 6, 5 AM $ 0.00035
+0.17%
$ 804,921 $ 557
Jul 6, 4 AM $ 0.000349
-0.43%
$ 803,565 $ 279
Jul 6, 3 AM $ 0.000351
+0.00%
$ 807,058 $ 211
Jul 6, 2 AM $ 0.000351
+0.00%
$ 807,058 $ 211
Jul 6, 1 AM $ 0.000351
+0.00%
$ 807,058 $ 211
Jul 6, 12 AM $ 0.000351
+0.00%
$ 807,058 $ 236
Jul 5, 11 PM $ 0.000351
+0.00%
$ 807,058 $ 236
Jul 5, 10 PM $ 0.000351
+0.00%
$ 807,058 $ 1,123
Jul 5, 9 PM $ 0.000351
+0.00%
$ 807,058 $ 1,130
Jul 5, 8 PM $ 0.000351
+0.00%
$ 807,058 $ 1,258
Jul 5, 7 PM $ 0.000351
+0.30%
$ 807,058 $ 1,296
Jul 5, 6 PM $ 0.00035
+0.10%
$ 804,627 $ 1,706
Jul 5, 5 PM $ 0.000349
-0.17%
$ 803,817 $ 1,702
Jul 5, 4 PM $ 0.000351
+0.31%
$ 807,732 $ 810
Jul 5, 3 PM $ 0.00035
+2.09%
$ 805,215 $ 774
Jul 5, 2 PM $ 0.000343
+0.51%
$ 788,743 $ 645
Jul 5, 1 PM $ 0.000341
+0.00%
$ 784,748 $ 994
Jul 5, 12 PM $ 0.000341
-0.20%
$ 784,748 $ 1,066
Jul 5, 11 AM $ 0.000342
+0.00%
$ 786,358 $ 1,049
Jul 5, 10 AM $ 0.000342
+0.00%
$ 786,358 $ 3,550
Jul 5, 9 AM $ 0.000342
+0.00%
$ 786,358 $ 3,550
Jul 5, 8 AM $ 0.000342
+0.00%
$ 786,358 $ 3,607
Jul 5, 7 AM $ 0.000342
-1.33%
$ 786,358 $ 3,608
Jul 5, 6 AM $ 0.000347
+1.12%
$ 796,953 $ 3,531
Jul 5, 5 AM $ 0.000343
+0.49%
$ 788,153 $ 3,545
Jul 5, 4 AM $ 0.000341
+0.00%
$ 784,288 $ 2,110