Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:33 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:32 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:31 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:30 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:29 PM $ 0.000613
+1.08%
$ 1.56 million $ 11,381
5:28 PM $ 0.000606
+0.00%
$ 1.56 million $ 11,374
5:27 PM $ 0.000606
+0.00%
$ 1.56 million $ 11,374
5:26 PM $ 0.000606
+0.00%
$ 1.56 million $ 11,374
5:25 PM $ 0.000606
+0.00%
$ 1.56 million $ 11,374
5:24 PM $ 0.000606
-0.01%
$ 1.54 million $ 11,374
5:23 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:22 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:21 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:20 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:19 PM $ 0.000606
+0.01%
$ 1.54 million $ 11,375
5:18 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:17 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:16 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:15 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:14 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:13 PM $ 0.000613
+0.00%
$ 1.54 million $ 11,363
5:12 PM $ 0.000613
+0.00%
$ 1.54 million $ 11,363
5:11 PM $ 0.000613
+0.00%
$ 1.54 million $ 11,363
5:10 PM $ 0.000613
+0.00%
$ 1.54 million $ 11,363
5:09 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,363
5:08 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,363
5:07 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,363
5:06 PM $ 0.000605
+0.00%
$ 1.56 million $ 11,332
5:05 PM $ 0.000605
+0.00%
$ 1.56 million $ 11,332
5:04 PM $ 0.000605
+0.01%
$ 1.54 million $ 11,332
5:03 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,332
5:02 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,332
5:01 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,332
5:00 PM $ 0.000613
+0.00%
$ 1.54 million $ 11,344
4:59 PM $ 0.000613
+0.01%
$ 1.56 million $ 11,344
4:58 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,344
4:57 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,344
4:56 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,344
4:55 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,375
4:54 PM $ 0.000613
+1.33%
$ 1.56 million $ 11,375
4:53 PM $ 0.000605
+0.00%
$ 1.56 million $ 11,335
4:52 PM $ 0.000605
+0.00%
$ 1.56 million $ 11,335
4:51 PM $ 0.000605
+0.00%
$ 1.56 million $ 11,323
4:50 PM $ 0.000605
+0.00%
$ 1.56 million $ 11,323
4:49 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,323
4:48 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,323
4:47 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,323
4:46 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,323
4:45 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,323