Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0145
+8.76%
$19.82 million $2.32 million
Oct 9 $0.0133
-1.63%
$18.22 million $1.96 million
Oct 2 $0.0134
-5.57%
$18.51 million $2.1 million
Sep 25 $0.0141
-13.56%
$18.94 million $2.55 million
Sep 18 $0.0168
-8.21%
$21.92 million $2.81 million
Sep 11 $0.0189
+21.08%
$23.93 million $3.12 million
Sep 4 $0.0155
+23.72%
$20.87 million $2.24 million
Aug 28 $0.0125
-2.83%
$16.35 million $2.24 million
Aug 21 $0.0129
-2.96%
$16.83 million $3.54 million
Aug 14 $0.0133
-9.83%
$17.34 million $4.06 million
Aug 7 $0.0147
-4.66%
$19.24 million $5.72 million
Jul 31 $0.0154
-2.92%
$20.15 million $6.69 million
Jul 24 $0.0159
-0.80%
$20.38 million $5.66 million
Jul 17 $0.016
-5.39%
$20.11 million $4.93 million
Jul 10 $0.0169
+6.76%
$21.25 million $4.79 million
Jul 3 $0.0158
-9.54%
$19.91 million $5.56 million
Jun 26 $0.0175
+6.60%
$22.01 million $6.11 million
Jun 19 $0.0158
+8.02%
$20.64 million $5.33 million
Jun 12 $0.0148
+2.95%
$18.45 million $4.47 million
Jun 5 $0.0148
-18.18%
$18.07 million $5.59 million
May 29 $0.0181
-1.77%
$22.76 million $4.82 million
May 22 $0.0188
+3.93%
$22.7 million $4.93 million
May 15 $0.0186
+4.50%
$22.24 million $7.88 million
May 8 $0.0181
-19.40%
$21.98 million $7.78 million
May 1 $0.0221
-19.32%
$27.16 million $8.97 million
Apr 24 $0.0271
+0.02%
$32.88 million $7.36 million
Apr 17 $0.0266
-18.20%
$32.6 million $7.25 million
Apr 10 $0.0324
+23.62%
$39.07 million $7.71 million
Apr 3 $0.0262
-27.47%
$31.5 million $11.87 million
Mar 27 $0.0361
-7.44%
$42.43 million $9.33 million
Mar 20 $0.0389
-22.57%
$45.86 million $7.99 million
Mar 13 $0.0499
+25.75%
$59.1 million $9.74 million
Mar 6 $0.0367
-27.51%
$46.65 million $11.51 million
Feb 27 $0.0506
+24.96%
$59.48 million $23.05 million
Feb 20 $0.0403
+68.81%
$45.63 million $10.81 million
Feb 13 $0.0239
+49.91%
$27.02 million $4.19 million
Feb 6 $0.0159
+2.96%
$18.02 million $2.67 million
Jan 30 $0.0155
+37.10%
$17.5 million $2.98 million
Jan 23 $0.0102
+9.14%
$12.46 million $1.75 million
Jan 16 $0.00936
+8.11%
$10.35 million $1.75 million
Jan 9 $0.00866
+13.54%
$9.57 million $1.66 million
Jan 2 $0.00763
+7.47%
$8.43 million $1.59 million
Dec 26 $0.0071
+8.62%
$7.65 million $1.46 million
Dec 19 $0.00653
+3.03%
$7.12 million $1.37 million
Dec 12 $0.00634
-5.99%
$6.91 million $1.62 million
Dec 5 $0.00665
-3.63%
$7.35 million $1.33 million
Nov 28 $0.0069
-4.33%
$7.51 million $1.75 million
Nov 21 $0.00729
+10.00%
$7.66 million $1.14 million
Nov 14 $0.00718
-7.95%
$7.04 million $1.42 million
Nov 7 $0.0083
-24.63%
$8.28 million $1.41 million