Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0188
+3.93%
$ 22.7 million $ 4.93 million
May 15 $ 0.0186
+4.50%
$ 22.24 million $ 7.88 million
May 8 $ 0.0181
-19.40%
$ 21.98 million $ 7.78 million
May 1 $ 0.0221
-19.32%
$ 27.16 million $ 8.97 million
Apr 24 $ 0.0271
+0.02%
$ 32.88 million $ 7.36 million
Apr 17 $ 0.0266
-18.20%
$ 32.6 million $ 7.25 million
Apr 10 $ 0.0324
+23.62%
$ 39.07 million $ 7.71 million
Apr 3 $ 0.0262
-27.47%
$ 31.5 million $ 11.87 million
Mar 27 $ 0.0361
-7.44%
$ 42.43 million $ 9.33 million
Mar 20 $ 0.0389
-22.57%
$ 45.86 million $ 7.99 million
Mar 13 $ 0.0499
+25.75%
$ 59.1 million $ 9.74 million
Mar 6 $ 0.0367
-27.51%
$ 46.65 million $ 11.51 million
Feb 27 $ 0.0506
+24.96%
$ 59.48 million $ 23.05 million
Feb 20 $ 0.0403
+68.81%
$ 45.63 million $ 10.81 million
Feb 13 $ 0.0239
+49.91%
$ 27.02 million $ 4.19 million
Feb 6 $ 0.0159
+2.96%
$ 18.02 million $ 2.67 million
Jan 30 $ 0.0155
+37.10%
$ 17.5 million $ 2.98 million
Jan 23 $ 0.0102
+9.14%
$ 12.46 million $ 1.75 million
Jan 16 $ 0.00936
+8.11%
$ 10.35 million $ 1.75 million
Jan 9 $ 0.00866
+13.54%
$ 9.57 million $ 1.66 million
Jan 2 $ 0.00763
+7.47%
$ 8.43 million $ 1.59 million
Dec 26 $ 0.0071
+8.62%
$ 7.65 million $ 1.46 million
Dec 19 $ 0.00653
+3.03%
$ 7.12 million $ 1.37 million
Dec 12 $ 0.00634
-5.99%
$ 6.91 million $ 1.62 million
Dec 5 $ 0.00665
-3.63%
$ 7.35 million $ 1.33 million
Nov 28 $ 0.0069
-4.33%
$ 7.51 million $ 1.75 million
Nov 21 $ 0.00729
+10.00%
$ 7.66 million $ 1.14 million
Nov 14 $ 0.00718
-7.95%
$ 7.04 million $ 1.42 million
Nov 7 $ 0.0083
-24.63%
$ 8.28 million $ 1.41 million
Oct 31 $ 0.0111
+4.93%
$ 11.53 million $ 1.44 million
Oct 24 $ 0.0106
+8.44%
$ 9.25 million $ 1.87 million
Oct 17 $ 0.00979
-7.77%
$ 1.59 million $ 1.89 million
Oct 10 $ 0.0106
-4.35%
$ 1.72 million $ 1.53 million
Oct 3 $ 0.0111
-2.98%
$ 9.69 million $ 1.88 million
Sep 26 $ 0.0114
+0.11%
$ 9.67 million $ 1.76 million
Sep 19 $ 0.0116
-2.11%
$ 1.86 million $ 2.39 million
Sep 12 $ 0.0119
-10.54%
$ 11.2 million $ 2.18 million
Sep 5 $ 0.0133
+15.46%
$ 9.46 million $ 2.42 million
Aug 29 $ 0.0115
-7.55%
$ 9.28 million $ 1.94 million
Aug 22 $ 0.0124
-13.43%
$ 10.04 million $ 2.37 million
Aug 15 $ 0.0144
-9.76%
$ 11.6 million $ 2.74 million
Aug 8 $ 0.0159
-12.92%
$ 12.85 million $ 2.65 million
Aug 1 $ 0.0183
-1.67%
$ 14.76 million $ 2.43 million
Jul 25 $ 0.0186
+7.77%
$ 14.05 million $ 1.22 million
Jul 18 $ 0.0172
+2.52%
$ 13.04 million $ 1.69 million
Jul 11 $ 0.0168
+9.29%
$ 12.74 million $ 1.9 million
Jul 4 $ 0.0154
+9.80%
$ 11.66 million $ 1.62 million
Jun 27 $ 0.0141
-9.46%
$ 10.23 million $ 1.48 million
Jun 20 $ 0.0155
+14.77%
$ 10.29 million $ 1.51 million
Jun 13 $ 0.0136
-25.45%
$ 9.04 million $ 1.78 million