Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000343
+0.49%
$ 788,153 $ 3,545
Jul 5, 4 AM $ 0.000341
+0.00%
$ 784,288 $ 2,110
Jul 5, 3 AM $ 0.000341
-0.49%
$ 784,288 $ 2,110
Jul 5, 2 AM $ 0.000343
+0.00%
$ 788,126 $ 2,110
Jul 5, 1 AM $ 0.000343
-1.25%
$ 788,126 $ 3,594
Jul 5, 12 AM $ 0.000347
+0.00%
$ 798,088 $ 3,318
Jul 4, 11 PM $ 0.000347
+0.00%
$ 798,088 $ 3,318
Jul 4, 10 PM $ 0.000347
-0.32%
$ 798,088 $ 3,385
Jul 4, 9 PM $ 0.000348
+0.03%
$ 800,618 $ 5,777
Jul 4, 8 PM $ 0.000348
-0.24%
$ 800,369 $ 5,777
Jul 4, 7 PM $ 0.000349
+1.14%
$ 802,287 $ 5,823
Jul 4, 6 PM $ 0.000345
-0.16%
$ 793,258 $ 5,463
Jul 4, 5 PM $ 0.000345
-0.75%
$ 794,559 $ 5,476
Jul 4, 4 PM $ 0.000348
+0.08%
$ 800,535 $ 5,400
Jul 4, 3 PM $ 0.000348
+1.09%
$ 799,917 $ 5,404
Jul 4, 2 PM $ 0.000344
+1.02%
$ 791,327 $ 5,375
Jul 4, 1 PM $ 0.000341
-3.41%
$ 784,664 $ 4,987
Jul 4, 12 PM $ 0.000353
+0.00%
$ 812,348 $ 3,941
Jul 4, 11 AM $ 0.000353
+0.00%
$ 812,348 $ 4,020
Jul 4, 10 AM $ 0.000353
+1.52%
$ 812,348 $ 4,020
Jul 4, 9 AM $ 0.000348
+1.27%
$ 801,050 $ 4,744
Jul 4, 8 AM $ 0.000344
+0.17%
$ 791,016 $ 4,687
Jul 4, 7 AM $ 0.000343
-0.24%
$ 789,683 $ 3,397
Jul 4, 6 AM $ 0.000344
+0.06%
$ 791,619 $ 3,406
Jul 4, 5 AM $ 0.000344
+1.35%
$ 791,143 $ 3,585
Jul 4, 4 AM $ 0.000339
+0.00%
$ 780,608 $ 3,106
Jul 4, 3 AM $ 0.000339
+0.00%
$ 780,608 $ 4,686
Jul 4, 2 AM $ 0.000339
+0.00%
$ 780,608 $ 4,716
Jul 4, 1 AM $ 0.000339
+0.38%
$ 780,608 $ 4,716
Jul 4, 12 AM $ 0.000338
-0.02%
$ 777,618 $ 4,778
Jul 3, 11 PM $ 0.000338
-0.74%
$ 777,760 $ 4,778
Jul 3, 10 PM $ 0.000341
+1.84%
$ 783,571 $ 4,710
Jul 3, 9 PM $ 0.000335
+0.15%
$ 769,386 $ 2,017
Jul 3, 8 PM $ 0.000334
+4.26%
$ 768,263 $ 1,695
Jul 3, 7 PM $ 0.00032
+1.26%
$ 736,862 $ 1,503
Jul 3, 6 PM $ 0.000316
-0.26%
$ 727,688 $ 1,336
Jul 3, 5 PM $ 0.000317
+0.00%
$ 729,549 $ 1,319
Jul 3, 4 PM $ 0.000317
-1.43%
$ 729,549 $ 1,319
Jul 3, 3 PM $ 0.000322
+0.91%
$ 740,129 $ 1,316
Jul 3, 2 PM $ 0.000319
+0.64%
$ 733,468 $ 1,266
Jul 3, 1 PM $ 0.000317
+1.16%
$ 728,780 $ 1,266
Jul 3, 12 PM $ 0.000313
+1.94%
$ 720,417 $ 867
Jul 3, 11 AM $ 0.000307
+0.00%
$ 706,731 $ 679
Jul 3, 10 AM $ 0.000307
+0.30%
$ 706,731 $ 679
Jul 3, 9 AM $ 0.000306
+0.00%
$ 704,622 $ 658
Jul 3, 8 AM $ 0.000306
-0.25%
$ 704,622 $ 658
Jul 3, 7 AM $ 0.000307
+0.27%
$ 706,394 $ 764
Jul 3, 6 AM $ 0.000306
+0.63%
$ 704,299 $ 727
Jul 3, 5 AM $ 0.000304
+0.00%
$ 699,879 $ 354
Jul 3, 4 AM $ 0.000304
+0.00%
$ 699,879 $ 354