Ternoa Historical Data

CAPS Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 3, 1 PM	$0.000219	+0.00%	$510,408	$47
Nov 3, 12 PM	$0.000219	+0.00%	$510,408	$47
Nov 3, 11 AM	$0.000219	-0.05%	$510,408	$47
Nov 3, 10 AM	$0.000219	+0.00%	$510,641	$44
Nov 3, 9 AM	$0.000219	+0.00%	$510,641	$44
Nov 3, 4 AM	$0.000223	+0.00%	$518,089	$48
Nov 3, 3 AM	$0.000223	+0.00%	$518,089	$48
Nov 3, 2 AM	$0.000223	+0.00%	$518,089	$48
Nov 3, 1 AM	$0.000223	+0.00%	$518,089	$48
Nov 3, 12 AM	$0.000223	+0.00%	$518,089	$48
Nov 2, 11 PM	$0.000223	+0.00%	$518,089	$48
Nov 2, 10 PM	$0.000223	+0.00%	$518,089	$48
Nov 2, 9 PM	$0.000223	+0.00%	$518,089	$56
Nov 2, 8 PM	$0.000223	+0.00%	$518,089	$83
Nov 2, 7 PM	$0.000223	+0.00%	$518,089	$83
Nov 2, 6 PM	$0.000223	+0.00%	$518,089	$83
Nov 2, 5 PM	$0.000223	+0.00%	$518,089	$83
Nov 2, 4 PM	$0.000223	+0.00%	$518,089	$83
Nov 2, 3 PM	$0.000223	+0.00%	$518,089	$83
Nov 2, 2 PM	$0.000223	+0.00%	$518,089	$83
Nov 2, 1 PM	$0.000223	+0.00%	$518,089	$83
Nov 2, 12 PM	$0.000223	+0.00%	$518,089	$83
Nov 2, 11 AM	$0.000223	+0.00%	$518,089	$83
Nov 2, 10 AM	$0.000223	+0.00%	$518,089	$83
Nov 2, 9 AM	$0.000223	+0.00%	$518,089	$83
Nov 2, 8 AM	$0.000223	+0.00%	$518,089	$86
Nov 2, 7 AM	$0.000223	+0.00%	$518,089	$86
Nov 2, 6 AM	$0.000223	+0.00%	$518,089	$134
Nov 2, 5 AM	$0.000223	+0.00%	$518,089	$134
Nov 2, 4 AM	$0.000223	+1.69%	$518,089	$134
Nov 2, 3 AM	$0.000219	+0.00%	$509,477	$86
Nov 2, 2 AM	$0.000219	+0.00%	$509,477	$86
Nov 2, 1 AM	$0.000219	+0.00%	$509,477	$86
Nov 2, 12 AM	$0.000219	+0.00%	$509,477	$86
Nov 1, 11 PM	$0.000219	+0.00%	$509,477	$86
Nov 1, 10 PM	$0.000219	-0.91%	$509,477	$86
Nov 1, 9 PM	$0.000221	+0.32%	$514,132	$78
Nov 1, 8 PM	$0.00022	+0.00%	$512,503	$50
Nov 1, 7 PM	$0.00022	+0.00%	$512,503	$50
Nov 1, 6 PM	$0.00022	+0.00%	$512,503	$50
Nov 1, 5 PM	$0.00022	+0.00%	$512,503	$50
Nov 1, 4 PM	$0.00022	+0.00%	$512,503	$50
Nov 1, 3 PM	$0.00022	+0.00%	$512,503	$50
Nov 1, 2 PM	$0.00022	+0.00%	$512,503	$50
Nov 1, 1 PM	$0.00022	+0.00%	$512,503	$50
Nov 1, 12 PM	$0.00022	+0.00%	$512,503	$50
Nov 1, 11 AM	$0.00022	+0.00%	$512,503	$50
Nov 1, 10 AM	$0.00022	+0.00%	$512,503	$50
Nov 1, 9 AM	$0.00022	+0.14%	$512,503	$50
Nov 1, 8 AM	$0.00022	+0.00%	$511,805	$48

Previous Next

Download

Rank ?	#1,983
Market Cap ?	$557,912 +1.26%
Trading Volume ?	$335 +114.74%
Circulating Supply ?	2.33B CAPS
All Time High ?	$0.0738 -99.68%
Exchange Listings ?	2
Favorites ?	6