Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000639
+0.00%
$ 1.62 million $ 2,660
May 17, 3 PM $ 0.000639
+0.16%
$ 1.62 million $ 2,659
May 17, 2 PM $ 0.000638
+0.00%
$ 1.62 million $ 2,651
May 17, 1 PM $ 0.000638
+0.00%
$ 1.62 million $ 2,670
May 17, 12 PM $ 0.000638
+0.00%
$ 1.62 million $ 2,671
May 17, 11 AM $ 0.000638
+0.00%
$ 1.62 million $ 2,674
May 17, 10 AM $ 0.000638
+0.00%
$ 1.62 million $ 2,675
May 17, 9 AM $ 0.000638
+0.00%
$ 1.62 million $ 2,676
May 17, 8 AM $ 0.000638
+0.00%
$ 1.62 million $ 2,676
May 17, 7 AM $ 0.000638
-0.30%
$ 1.62 million $ 2,677
May 17, 6 AM $ 0.00064
+0.00%
$ 1.63 million $ 2,602
May 17, 5 AM $ 0.00064
+0.00%
$ 1.63 million $ 2,605
May 17, 4 AM $ 0.00064
+0.00%
$ 1.63 million $ 2,592
May 17, 3 AM $ 0.00064
+0.00%
$ 1.63 million $ 2,599
May 17, 2 AM $ 0.00064
+0.00%
$ 1.63 million $ 2,560
May 17, 1 AM $ 0.00064
+0.00%
$ 1.63 million $ 2,528
May 17, 12 AM $ 0.00064
+0.00%
$ 1.63 million $ 2,545
May 16, 11 PM $ 0.00064
+0.05%
$ 1.63 million $ 2,548
May 16, 10 PM $ 0.000639
+0.00%
$ 1.63 million $ 2,548
May 16, 9 PM $ 0.000639
+0.03%
$ 1.63 million $ 2,551
May 16, 8 PM $ 0.000639
+0.00%
$ 1.63 million $ 2,403
May 16, 7 PM $ 0.000639
+0.08%
$ 1.63 million $ 2,405
May 16, 6 PM $ 0.000639
+0.12%
$ 1.62 million $ 2,409
May 16, 5 PM $ 0.000638
+0.22%
$ 1.62 million $ 2,306
May 16, 4 PM $ 0.000637
+0.00%
$ 1.62 million $ 2,308
May 16, 3 PM $ 0.000637
-0.20%
$ 1.62 million $ 2,311
May 16, 2 PM $ 0.000638
-1.41%
$ 1.62 million $ 2,314
May 16, 1 PM $ 0.000647
-0.13%
$ 1.64 million $ 2,297
May 16, 12 PM $ 0.000648
-0.02%
$ 1.65 million $ 2,300
May 16, 11 AM $ 0.000648
+0.10%
$ 1.65 million $ 2,302
May 16, 10 AM $ 0.000647
-0.05%
$ 1.65 million $ 2,304
May 16, 9 AM $ 0.000648
-0.05%
$ 1.65 million $ 2,307
May 16, 8 AM $ 0.000648
-0.37%
$ 1.65 million $ 2,314
May 16, 7 AM $ 0.00065
-1.39%
$ 1.65 million $ 2,316
May 16, 6 AM $ 0.00066
-0.15%
$ 1.68 million $ 2,286
May 16, 5 AM $ 0.000661
-0.60%
$ 1.68 million $ 2,289
May 16, 4 AM $ 0.000664
+0.59%
$ 1.69 million $ 2,270
May 16, 3 AM $ 0.000664
+0.82%
$ 1.69 million $ 2,232
May 16, 2 AM $ 0.000659
+0.00%
$ 1.68 million $ 2,222
May 16, 1 AM $ 0.000659
-0.01%
$ 1.68 million $ 2,206
May 16, 12 AM $ 0.000659
-0.06%
$ 1.68 million $ 2,195
May 15, 11 PM $ 0.00066
-0.01%
$ 1.68 million $ 2,196
May 15, 10 PM $ 0.00066
+0.05%
$ 1.68 million $ 2,239
May 15, 9 PM $ 0.000659
-0.06%
$ 1.68 million $ 2,326
May 15, 8 PM $ 0.00066
+0.00%
$ 1.68 million $ 2,377
May 15, 7 PM $ 0.00066
+0.06%
$ 1.68 million $ 2,414
May 15, 6 PM $ 0.000659
-0.01%
$ 1.68 million $ 2,432
May 15, 5 PM $ 0.000659
+0.00%
$ 1.68 million $ 2,458
May 15, 4 PM $ 0.000659
+0.00%
$ 1.68 million $ 2,460
May 15, 3 PM $ 0.000659
-0.07%
$ 1.68 million $ 2,469