Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000544
+2.33%
$ 1.37 million $ 11,283
Apr 2, 1 PM $ 0.000541
+0.30%
$ 1.37 million $ 11,246
Apr 2, 12 PM $ 0.000539
-0.20%
$ 1.36 million $ 11,238
Apr 2, 11 AM $ 0.000541
+1.25%
$ 1.36 million $ 11,156
Apr 2, 10 AM $ 0.000534
-0.22%
$ 1.35 million $ 11,281
Apr 2, 9 AM $ 0.000535
-0.46%
$ 1.35 million $ 11,291
Apr 2, 8 AM $ 0.000538
-1.52%
$ 1.36 million $ 11,360
Apr 2, 7 AM $ 0.000546
+0.29%
$ 1.38 million $ 11,339
Apr 2, 6 AM $ 0.000544
+1.60%
$ 1.37 million $ 11,240
Apr 2, 5 AM $ 0.000536
-1.36%
$ 1.35 million $ 11,215
Apr 2, 4 AM $ 0.000543
+0.98%
$ 1.37 million $ 11,233
Apr 2, 3 AM $ 0.000538
+1.00%
$ 1.36 million $ 11,174
Apr 2, 2 AM $ 0.000532
-0.03%
$ 1.34 million $ 11,183
Apr 2, 1 AM $ 0.000533
-3.01%
$ 1.34 million $ 11,169
Apr 2, 12 AM $ 0.000549
+1.52%
$ 1.39 million $ 11,113
Apr 1, 11 PM $ 0.000549
-0.15%
$ 1.39 million $ 11,022
Apr 1, 10 PM $ 0.00055
-0.58%
$ 1.39 million $ 11,087
Apr 1, 9 PM $ 0.000553
+1.96%
$ 1.4 million $ 11,039
Apr 1, 8 PM $ 0.000542
+0.05%
$ 1.37 million $ 11,026
Apr 1, 7 PM $ 0.000542
-1.34%
$ 1.37 million $ 11,089
Apr 1, 6 PM $ 0.000549
-0.08%
$ 1.39 million $ 11,173
Apr 1, 5 PM $ 0.00055
+0.61%
$ 1.39 million $ 11,094
Apr 1, 4 PM $ 0.000546
-0.95%
$ 1.38 million $ 11,160
Apr 1, 3 PM $ 0.000552
+1.38%
$ 1.39 million $ 11,042
Apr 1, 2 PM $ 0.00055
+0.91%
$ 1.39 million $ 10,956
Apr 1, 1 PM $ 0.000545
-1.03%
$ 1.38 million $ 11,026
Apr 1, 12 PM $ 0.000545
+0.01%
$ 1.38 million $ 11,056
Apr 1, 11 AM $ 0.000552
+1.27%
$ 1.39 million $ 11,117
Apr 1, 10 AM $ 0.000545
+0.05%
$ 1.37 million $ 11,076
Apr 1, 9 AM $ 0.000544
+0.03%
$ 1.37 million $ 11,051
Apr 1, 8 AM $ 0.000544
-0.99%
$ 1.37 million $ 11,131
Apr 1, 7 AM $ 0.00055
+0.37%
$ 1.39 million $ 11,100
Apr 1, 6 AM $ 0.000548
+0.67%
$ 1.38 million $ 11,174
Apr 1, 5 AM $ 0.000544
+0.19%
$ 1.37 million $ 11,243
Apr 1, 4 AM $ 0.000543
+1.11%
$ 1.37 million $ 11,287
Apr 1, 3 AM $ 0.000537
-0.51%
$ 1.36 million $ 11,288
Apr 1, 2 AM $ 0.00054
+0.52%
$ 1.36 million $ 11,220
Apr 1, 1 AM $ 0.000537
+0.08%
$ 1.36 million $ 11,211
Apr 1, 12 AM $ 0.000537
+0.10%
$ 1.35 million $ 11,241
Mar 31, 11 PM $ 0.000536
+0.02%
$ 1.35 million $ 11,239
Mar 31, 10 PM $ 0.000536
-1.27%
$ 1.35 million $ 11,248
Mar 31, 9 PM $ 0.000543
+1.27%
$ 1.37 million $ 11,287
Mar 31, 8 PM $ 0.000536
+0.23%
$ 1.35 million $ 11,260
Mar 31, 7 PM $ 0.000535
-1.33%
$ 1.35 million $ 11,150
Mar 31, 6 PM $ 0.000542
+2.73%
$ 1.37 million $ 11,359
Mar 31, 5 PM $ 0.000528
+0.18%
$ 1.33 million $ 11,376
Mar 31, 4 PM $ 0.000527
+1.00%
$ 1.33 million $ 11,343
Mar 31, 3 PM $ 0.000521
+0.73%
$ 1.32 million $ 11,418
Mar 31, 2 PM $ 0.000518
-1.37%
$ 1.31 million $ 11,537
Mar 31, 1 PM $ 0.000525
-0.34%
$ 1.32 million $ 11,462