Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $0.000353
+0.01%
$821,008 $671
Sep 3, 12 PM $0.000353
+0.07%
$820,917 $494
Sep 3, 11 AM $0.000352
+1.00%
$820,357 $500
Sep 3, 10 AM $0.000349
+0.17%
$812,255 $696
Sep 3, 9 AM $0.000348
+5.29%
$810,858 $701
Sep 3, 8 AM $0.000331
+0.00%
$770,138 $385
Sep 3, 7 AM $0.000331
+0.00%
$770,138 $385
Sep 3, 6 AM $0.000331
-0.05%
$770,138 $385
Sep 3, 5 AM $0.000331
+0.05%
$770,554 $385
Sep 3, 4 AM $0.000331
+0.00%
$770,138 $256
Sep 3, 3 AM $0.000331
+0.15%
$770,138 $256
Sep 3, 2 AM $0.00033
+0.00%
$769,022 $279
Sep 3, 1 AM $0.00033
+0.00%
$769,022 $279
Sep 3, 12 AM $0.00033
+0.14%
$769,022 $279
Sep 2, 11 PM $0.00033
+0.00%
$767,937 $270
Sep 2, 10 PM $0.00033
+0.00%
$767,937 $270
Sep 2, 9 PM $0.00033
-0.73%
$767,937 $270
Sep 2, 8 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 7 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 6 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 5 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 4 PM $0.000332
+0.48%
$773,588 $389
Sep 2, 3 PM $0.000331
-0.30%
$769,927 $405
Sep 2, 2 PM $0.000332
+0.03%
$772,230 $376
Sep 2, 1 PM $0.000332
+0.64%
$772,014 $436
Sep 2, 12 PM $0.00033
-0.23%
$767,093 $451
Sep 2, 11 AM $0.00033
-5.94%
$768,893 $260
Sep 2, 10 AM $0.000351
-0.67%
$817,491 $64
Sep 2, 9 AM $0.000354
-2.50%
$822,999 $59
Sep 2, 8 AM $0.000363
+0.00%
$844,123 $43
Sep 2, 7 AM $0.000363
+0.00%
$844,123 $43
Sep 2, 6 AM $0.000363
+0.00%
$844,123 $43
Sep 2, 5 AM $0.000363
+0.00%
$844,123 $43
Sep 2, 4 AM $0.000363
+7.26%
$844,123 $43
Sep 2, 3 AM $0.000338
-15.63%
$787,022 $226
Sep 2, 2 AM $0.000401
+0.00%
$932,839 $197
Sep 2, 1 AM $0.00034
-13.59%
$792,216 $197
Sep 2, 12 AM $0.000394
+0.00%
$916,813 $22
Sep 1, 11 PM $0.000394
+0.00%
$916,813 $22
Sep 1, 10 PM $0.000394
+0.00%
$916,813 $30
Sep 1, 9 PM $0.000394
+0.00%
$916,813 $186
Sep 1, 8 PM $0.000394
+0.00%
$916,813 $186
Sep 1, 7 PM $0.000394
+0.00%
$916,813 $186
Sep 1, 6 PM $0.000394
+4.24%
$916,813 $186
Sep 1, 5 PM $0.000378
+9.83%
$879,483 $186
Sep 1, 4 PM $0.000344
-12.66%
$800,778 $179
Sep 1, 3 PM $0.000394
+15.37%
$916,813 $114
Sep 1, 2 PM $0.000341
+0.12%
$794,641 $270
Sep 1, 1 PM $0.000341
-0.24%
$793,682 $207
Sep 1, 12 PM $0.000342
+0.00%
$795,623 $178