Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
6:50 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,135
6:49 PM $ 0.000606
-0.04%
$ 1.54 million $ 11,135
6:48 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,131
6:47 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,131
6:46 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,131
6:45 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,131
6:44 PM $ 0.000607
+0.14%
$ 1.54 million $ 11,131
6:43 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,136
6:42 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,082
6:41 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,082
6:40 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,082
6:39 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,082
6:38 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
6:37 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
6:36 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
6:35 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
6:34 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
6:33 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
6:32 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
6:31 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
6:30 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
6:29 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,058
6:28 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,057
6:27 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,057
6:26 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,061
6:25 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,061
6:24 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,059
6:23 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,059
6:22 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,059
6:21 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,059
6:20 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,059
6:19 PM $ 0.000606
-0.02%
$ 1.54 million $ 11,059
6:18 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:17 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,031
6:16 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,031
6:15 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,031
6:14 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,031
6:13 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,028
6:12 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,028
6:11 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,032
6:10 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,032
6:09 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,032
6:08 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:07 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:06 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:05 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:04 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:03 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,055
6:02 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,055