Ternoa Historical Data

CAPS Page 5
Date Close Price change Market cap Trading volume
12:24 PM $0.000353
+0.00%
$821,094 $2,462
12:23 PM $0.000353
+0.00%
$821,094 $2,462
12:22 PM $0.000353
+0.00%
$821,094 $2,462
12:21 PM $0.000353
+0.00%
$821,094 $2,462
12:20 PM $0.000353
+0.00%
$821,094 $2,462
12:19 PM $0.000353
+0.00%
$821,094 $2,462
12:18 PM $0.000353
+0.00%
$821,094 $2,462
12:17 PM $0.000353
+0.00%
$821,094 $2,462
12:16 PM $0.000353
+0.00%
$821,094 $2,462
12:15 PM $0.000353
+0.00%
$821,094 $2,462
12:14 PM $0.000353
+0.00%
$821,094 $2,462
12:13 PM $0.000353
+0.00%
$821,094 $2,462
12:12 PM $0.000353
+0.00%
$821,094 $2,462
12:11 PM $0.000353
+0.00%
$821,094 $2,462
12:10 PM $0.000353
+0.00%
$821,094 $2,462
12:09 PM $0.000353
+0.00%
$821,094 $2,462
12:08 PM $0.000353
+0.00%
$821,094 $2,462
12:07 PM $0.000353
+0.00%
$821,094 $2,462
12:06 PM $0.000353
+0.00%
$821,094 $2,462
12:05 PM $0.000353
+0.00%
$821,094 $2,462
12:04 PM $0.000353
+0.00%
$821,094 $2,462
12:03 PM $0.000353
+0.00%
$821,094 $2,462
12:02 PM $0.000353
+0.00%
$821,094 $2,462
12:01 PM $0.000353
+0.00%
$821,094 $2,462
12:00 PM $0.000353
+0.00%
$821,094 $2,462
11:59 AM $0.000353
+0.00%
$821,094 $2,462
11:58 AM $0.000353
+0.00%
$821,094 $2,462
11:57 AM $0.000353
+0.00%
$821,094 $2,462
11:56 AM $0.000353
+0.00%
$821,094 $2,462
11:55 AM $0.000353
+0.00%
$821,094 $2,327
11:54 AM $0.000353
+0.00%
$820,798 $2,319
11:53 AM $0.000353
-0.77%
$820,798 $2,319
11:52 AM $0.000356
+0.12%
$820,798 $2,297
11:51 AM $0.000355
+0.00%
$820,798 $1,398
11:50 AM $0.000356
+0.00%
$820,798 $1,365
11:49 AM $0.000358
+0.00%
$832,555 $1,054
11:48 AM $0.000358
+0.00%
$832,555 $1,054
11:47 AM $0.000358
+0.00%
$832,555 $1,054
11:46 AM $0.000358
+0.00%
$832,555 $1,054
11:45 AM $0.000359
+0.00%
$832,555 $1,054
11:44 AM $0.000359
+0.00%
$836,328 $1,054
11:43 AM $0.000359
+0.00%
$836,328 $1,054
11:42 AM $0.000359
+0.00%
$836,328 $1,054
11:41 AM $0.000359
+0.00%
$836,328 $1,054
11:40 AM $0.000359
+0.00%
$836,328 $1,054
11:39 AM $0.00036
+0.00%
$837,432 $1,036
11:38 AM $0.000366
+0.00%
$837,432 $654
11:37 AM $0.000366
+0.00%
$837,432 $654
11:36 AM $0.000366
+0.00%
$837,432 $654
11:35 AM $0.000366
+0.00%
$837,432 $654