Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0133
+15.46%
$ 9.46 million $ 2.42 million
Aug 29 $ 0.0115
-7.55%
$ 9.28 million $ 1.94 million
Aug 22 $ 0.0124
-13.43%
$ 10.04 million $ 2.37 million
Aug 15 $ 0.0144
-9.76%
$ 11.6 million $ 2.74 million
Aug 8 $ 0.0159
-12.92%
$ 12.85 million $ 2.65 million
Aug 1 $ 0.0183
-1.67%
$ 14.76 million $ 2.43 million
Jul 25 $ 0.0186
+7.77%
$ 14.05 million $ 1.22 million
Jul 18 $ 0.0172
+2.52%
$ 13.04 million $ 1.69 million
Jul 11 $ 0.0168
+9.29%
$ 12.74 million $ 1.9 million
Jul 4 $ 0.0154
+9.80%
$ 11.66 million $ 1.62 million
Jun 27 $ 0.0141
-9.46%
$ 10.23 million $ 1.48 million
Jun 20 $ 0.0155
+14.77%
$ 10.29 million $ 1.51 million
Jun 13 $ 0.0136
-25.45%
$ 9.04 million $ 1.78 million
Jun 6 $ 0.0183
-7.16%
$ 11.96 million $ 1.98 million
May 30 $ 0.0198
+4.16%
$ 13.03 million $ 1.95 million
May 23 $ 0.019
-4.28%
$ 11.33 million $ 1.9 million
May 16 $ 0.0198
-2.43%
$ 11.91 million $ 1.77 million
May 9 $ 0.0203
-16.96%
$ 12.2 million $ 2.16 million
Download