Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0111
+4.93%
$11.53 million $1.44 million
Oct 24 $0.0106
+8.44%
$9.25 million $1.87 million
Oct 17 $0.00979
-7.77%
$1.59 million $1.89 million
Oct 10 $0.0106
-4.35%
$1.72 million $1.53 million
Oct 3 $0.0111
-2.98%
$9.69 million $1.88 million
Sep 26 $0.0114
+0.11%
$9.67 million $1.76 million
Sep 19 $0.0116
-2.11%
$1.86 million $2.39 million
Sep 12 $0.0119
-10.54%
$11.2 million $2.18 million
Sep 5 $0.0133
+15.46%
$9.46 million $2.42 million
Aug 29 $0.0115
-7.55%
$9.28 million $1.94 million
Aug 22 $0.0124
-13.43%
$10.04 million $2.37 million
Aug 15 $0.0144
-9.76%
$11.6 million $2.74 million
Aug 8 $0.0159
-12.92%
$12.85 million $2.65 million
Aug 1 $0.0183
-1.67%
$14.76 million $2.43 million
Jul 25 $0.0186
+7.77%
$14.05 million $1.22 million
Jul 18 $0.0172
+2.52%
$13.04 million $1.69 million
Jul 11 $0.0168
+9.29%
$12.74 million $1.9 million
Jul 4 $0.0154
+9.80%
$11.66 million $1.62 million
Jun 27 $0.0141
-9.46%
$10.23 million $1.48 million
Jun 20 $0.0155
+14.77%
$10.29 million $1.51 million
Jun 13 $0.0136
-25.45%
$9.04 million $1.78 million
Jun 6 $0.0183
-7.16%
$11.96 million $1.98 million
May 30 $0.0198
+4.16%
$13.03 million $1.95 million
May 23 $0.019
-4.28%
$11.33 million $1.9 million
May 16 $0.0198
-2.43%
$11.91 million $1.77 million
May 9 $0.0203
-16.96%
$12.2 million $2.16 million
Download