Ternoa Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000304
+0.00%
$ 699,879 $ 354
Jul 3, 3 AM $ 0.000304
+0.80%
$ 699,879 $ 354
Jul 3, 2 AM $ 0.000302
+2.03%
$ 694,341 $ 344
Jul 3, 1 AM $ 0.000296
-1.96%
$ 680,493 $ 582
Jul 2, 10 PM $ 0.000287
-5.86%
$ 660,678 $ 747
Jul 2, 9 PM $ 0.000305
+3.26%
$ 701,779 $ 762
Jul 2, 8 PM $ 0.000295
-2.61%
$ 679,592 $ 762
Jul 2, 7 PM $ 0.000303
+0.00%
$ 697,809 $ 193
Jul 2, 6 PM $ 0.000303
-0.36%
$ 697,809 $ 2,265
Jul 2, 5 PM $ 0.000304
+0.00%
$ 700,339 $ 2,726
Jul 2, 4 PM $ 0.000304
-0.49%
$ 700,339 $ 2,726
Jul 2, 3 PM $ 0.000306
+0.00%
$ 703,789 $ 2,734
Jul 2, 2 PM $ 0.000306
+0.00%
$ 703,789 $ 2,765
Jul 2, 1 PM $ 0.000306
+3.48%
$ 703,789 $ 2,765
Jul 2, 12 PM $ 0.000296
+2.60%
$ 680,100 $ 2,747
Jul 2, 11 AM $ 0.000288
+0.00%
$ 662,850 $ 4,250
Jul 2, 10 AM $ 0.000288
+0.00%
$ 662,850 $ 4,260
Jul 2, 9 AM $ 0.000288
+0.00%
$ 662,850 $ 4,260
Jul 2, 8 AM $ 0.000288
-1.74%
$ 662,850 $ 4,314
Jul 2, 7 AM $ 0.000293
+2.82%
$ 674,580 $ 4,247
Jul 2, 6 AM $ 0.000285
-0.61%
$ 656,050 $ 4,355
Jul 2, 5 AM $ 0.000287
+0.00%
$ 660,090 $ 2,879
Jul 2, 4 AM $ 0.000287
+0.00%
$ 660,090 $ 7,055
Jul 2, 3 AM $ 0.000287
+0.00%
$ 660,090 $ 7,055
Jul 2, 2 AM $ 0.000287
+2.03%
$ 660,090 $ 7,056
Jul 2, 1 AM $ 0.000281
-1.53%
$ 646,980 $ 7,178
Jul 2, 12 AM $ 0.000286
-0.04%
$ 657,009 $ 7,178
Jul 1, 11 PM $ 0.000286
-4.07%
$ 657,301 $ 7,175
Jul 1, 7 PM $ 0.000264
+1.01%
$ 607,705 $ 1,176
Jul 1, 6 PM $ 0.000262
+3.12%
$ 602,025 $ 1,023
Jul 1, 3 PM $ 0.000274
+0.00%
$ 630,191 $ 1,420
Jul 1, 2 PM $ 0.000274
+0.00%
$ 630,191 $ 1,420
Jul 1, 1 PM $ 0.000274
+6.73%
$ 630,191 $ 1,422
Jul 1, 12 PM $ 0.000257
-3.15%
$ 590,464 $ 1,422
Jul 1, 11 AM $ 0.000265
-0.61%
$ 609,681 $ 2,501
Jul 1, 9 AM $ 0.000253
+0.91%
$ 581,314 $ 1,883
Jul 1, 8 AM $ 0.00025
-4.08%
$ 576,046 $ 2,603
Jul 1, 7 AM $ 0.000261
-0.12%
$ 600,571 $ 3,169
Jul 1, 6 AM $ 0.000261
+0.07%
$ 601,316 $ 2,917
Jul 1, 5 AM $ 0.000261
+0.52%
$ 600,876 $ 2,914
Jul 1, 4 AM $ 0.00026
+0.00%
$ 597,761 $ 2,833
Jul 1, 3 AM $ 0.00026
+0.10%
$ 597,761 $ 2,833
Jul 1, 2 AM $ 0.00026
+0.15%
$ 597,151 $ 2,832
Jul 1, 1 AM $ 0.000259
-0.03%
$ 596,286 $ 3,082
Jul 1, 12 AM $ 0.000259
-0.67%
$ 596,473 $ 3,000
Jun 30, 11 PM $ 0.000261
-0.45%
$ 600,521 $ 2,745
Jun 30, 10 PM $ 0.000262
-1.01%
$ 603,240 $ 2,753
Jun 30, 9 PM $ 0.000265
-4.55%
$ 609,419 $ 2,734
Jun 30, 8 PM $ 0.000278
-0.27%
$ 638,437 $ 1,347
Jun 30, 7 PM $ 0.000278
+0.00%
$ 640,152 $ 1,504