Ternoa Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000518
-1.37%
$ 1.31 million $ 11,537
Mar 31, 1 PM $ 0.000525
-0.34%
$ 1.32 million $ 11,462
Mar 31, 12 PM $ 0.000527
+0.55%
$ 1.33 million $ 11,425
Mar 31, 11 AM $ 0.000524
+1.78%
$ 1.32 million $ 11,381
Mar 31, 10 AM $ 0.000515
+0.59%
$ 1.3 million $ 11,354
Mar 31, 9 AM $ 0.000512
-2.55%
$ 1.29 million $ 11,373
Mar 31, 8 AM $ 0.000525
+0.94%
$ 1.32 million $ 11,322
Mar 31, 7 AM $ 0.00052
-0.29%
$ 1.31 million $ 11,261
Mar 31, 6 AM $ 0.000522
-0.10%
$ 1.32 million $ 11,385
Mar 31, 5 AM $ 0.000522
+0.11%
$ 1.32 million $ 11,298
Mar 31, 4 AM $ 0.000522
-0.23%
$ 1.32 million $ 11,263
Mar 31, 3 AM $ 0.000523
-1.48%
$ 1.32 million $ 11,320
Mar 31, 2 AM $ 0.000531
+0.00%
$ 1.34 million $ 11,238
Mar 31, 1 AM $ 0.000531
+3.00%
$ 1.34 million $ 11,283
Mar 31, 12 AM $ 0.000515
-0.93%
$ 1.3 million $ 11,302
Mar 30, 11 PM $ 0.00052
+0.89%
$ 1.31 million $ 11,339
Mar 30, 10 PM $ 0.000515
-1.79%
$ 1.3 million $ 11,262
Mar 30, 9 PM $ 0.000521
+1.34%
$ 1.31 million $ 11,227
Mar 30, 8 PM $ 0.000514
+1.06%
$ 1.3 million $ 11,339
Mar 30, 7 PM $ 0.000508
-2.78%
$ 1.28 million $ 11,374
Mar 30, 6 PM $ 0.000523
+0.46%
$ 1.32 million $ 11,006
Mar 30, 5 PM $ 0.000521
+0.03%
$ 1.31 million $ 10,944
Mar 30, 4 PM $ 0.00052
-0.72%
$ 1.31 million $ 11,017
Mar 30, 3 PM $ 0.000524
+0.43%
$ 1.32 million $ 11,135
Mar 30, 2 PM $ 0.000522
-1.30%
$ 1.32 million $ 11,099
Mar 30, 1 PM $ 0.000529
-0.10%
$ 1.33 million $ 11,146
Mar 30, 12 PM $ 0.000529
+1.30%
$ 1.34 million $ 11,153
Mar 30, 11 AM $ 0.000522
-0.65%
$ 1.32 million $ 11,198
Mar 30, 10 AM $ 0.000526
+1.20%
$ 1.33 million $ 11,205
Mar 30, 9 AM $ 0.00052
-0.24%
$ 1.31 million $ 11,148
Mar 30, 8 AM $ 0.000522
-1.22%
$ 1.32 million $ 11,158
Mar 30, 7 AM $ 0.000528
+0.64%
$ 1.33 million $ 11,231
Mar 30, 6 AM $ 0.000525
+1.37%
$ 1.32 million $ 11,124
Mar 30, 5 AM $ 0.000518
-0.12%
$ 1.31 million $ 11,260
Mar 30, 4 AM $ 0.000518
+0.02%
$ 1.31 million $ 11,319
Mar 30, 3 AM $ 0.000518
+0.00%
$ 1.27 million $ 11,213
Mar 30, 2 AM $ 0.000518
+0.31%
$ 1.27 million $ 11,248
Mar 30, 1 AM $ 0.00051
+0.63%
$ 1.25 million $ 11,186
Mar 30, 12 AM $ 0.000506
+0.59%
$ 1.24 million $ 11,160
Mar 29, 11 PM $ 0.000504
+0.64%
$ 1.23 million $ 11,211
Mar 29, 10 PM $ 0.000501
-2.81%
$ 1.23 million $ 11,267
Mar 29, 9 PM $ 0.000515
+1.51%
$ 1.26 million $ 11,207
Mar 29, 8 PM $ 0.000508
-0.77%
$ 1.24 million $ 11,052
Mar 29, 7 PM $ 0.000506
-0.13%
$ 1.24 million $ 11,000
Mar 29, 6 PM $ 0.000506
+0.14%
$ 1.24 million $ 11,054
Mar 29, 5 PM $ 0.000506
-1.11%
$ 1.24 million $ 11,172
Mar 29, 4 PM $ 0.000506
+0.23%
$ 1.24 million $ 11,167
Mar 29, 3 PM $ 0.000505
-0.07%
$ 1.24 million $ 11,398
Mar 29, 2 PM $ 0.000505
-1.17%
$ 1.24 million $ 11,338
Mar 29, 1 PM $ 0.000511
+0.82%
$ 1.25 million $ 11,263