Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 7 AM $0.00022
-2.14%
$511,805 $115
Nov 1, 6 AM $0.000225
+0.00%
$522,976 $68
Nov 1, 5 AM $0.000225
+0.00%
$522,976 $68
Nov 1, 4 AM $0.000225
+0.00%
$522,976 $68
Nov 1, 3 AM $0.000225
+0.00%
$522,976 $68
Nov 1, 2 AM $0.000225
+0.00%
$522,976 $72
Nov 1, 1 AM $0.000225
+0.00%
$522,976 $72
Nov 1, 12 AM $0.000225
+0.00%
$522,976 $108
Oct 31, 11 PM $0.000225
+0.00%
$522,976 $135
Oct 31, 10 PM $0.000225
+0.00%
$522,976 $136
Oct 31, 9 PM $0.000225
+0.00%
$522,976 $136
Oct 31, 8 PM $0.000225
+0.00%
$522,976 $139
Oct 31, 7 PM $0.000225
+0.00%
$522,976 $139
Oct 31, 6 PM $0.000225
+0.00%
$522,976 $139
Oct 31, 5 PM $0.000225
+0.00%
$522,976 $139
Oct 31, 4 PM $0.000225
+0.09%
$522,976 $139
Oct 31, 3 PM $0.000225
-0.09%
$522,516 $139
Oct 31, 2 PM $0.000225
+0.00%
$522,976 $136
Oct 31, 1 PM $0.000225
+0.00%
$522,976 $136
Oct 31, 12 PM $0.000225
+0.00%
$522,976 $136
Oct 31, 11 AM $0.000225
+0.00%
$522,976 $148
Oct 31, 10 AM $0.000225
+0.00%
$522,976 $148
Oct 31, 9 AM $0.000225
+0.00%
$522,976 $148
Oct 31, 8 AM $0.000225
+5.39%
$522,976 $148
Oct 31, 7 AM $0.000213
+0.00%
$496,211 $81
Oct 31, 6 AM $0.000213
+0.00%
$496,211 $80
Oct 31, 5 AM $0.000213
+0.00%
$496,211 $80
Oct 31, 4 AM $0.000213
+0.00%
$496,211 $80
Oct 31, 3 AM $0.000213
-0.05%
$496,211 $80
Oct 31, 2 AM $0.000213
+0.00%
$496,444 $178
Oct 31, 1 AM $0.000213
-5.28%
$496,444 $467
Oct 31, 12 AM $0.000225
-12.07%
$524,140 $431
Oct 30, 11 PM $0.000256
-4.15%
$596,058 $433
Oct 30, 10 PM $0.000267
+0.00%
$621,893 $511
Oct 30, 9 PM $0.000267
+3.34%
$621,893 $1,453
Oct 30, 8 PM $0.000259
-3.23%
$601,800 $1,453
Oct 30, 7 PM $0.000267
+0.00%
$621,893 $1,168
Oct 30, 6 PM $0.000267
+0.00%
$621,893 $1,726
Oct 30, 5 PM $0.000267
+0.00%
$621,893 $4,055
Oct 30, 4 PM $0.000267
+0.00%
$621,893 $4,059
Oct 30, 3 PM $0.000267
+0.00%
$621,893 $4,181
Oct 30, 2 PM $0.000267
+0.00%
$621,893 $4,181
Oct 30, 1 PM $0.000267
+10.31%
$621,893 $4,205
Oct 30, 12 PM $0.000242
-9.35%
$563,745 $4,206
Oct 30, 11 AM $0.000267
+0.00%
$621,893 $4,167
Oct 30, 10 AM $0.000267
+11.42%
$621,893 $4,167
Oct 30, 9 AM $0.00024
-10.25%
$558,139 $4,168
Oct 30, 8 AM $0.000267
+0.00%
$621,893 $1,911
Oct 30, 7 AM $0.000267
+0.00%
$621,893 $1,911
Oct 30, 6 AM $0.000267
+0.00%
$621,893 $2,050