Ternoa Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,172
7:50 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,172
7:49 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,172
7:48 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,172
7:47 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,172
7:46 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,172
7:45 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,162
7:44 PM $ 0.000614
+0.05%
$ 1.56 million $ 11,162
7:43 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,167
7:42 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,052
7:41 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,052
7:40 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,052
7:39 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,052
7:38 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,059
7:37 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,059
7:36 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,059
7:35 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,059
7:34 PM $ 0.000616
+0.00%
$ 1.57 million $ 11,055
7:33 PM $ 0.000616
+0.00%
$ 1.57 million $ 11,095
7:32 PM $ 0.000616
+0.00%
$ 1.57 million $ 11,095
7:31 PM $ 0.000617
+0.00%
$ 1.57 million $ 11,057
7:30 PM $ 0.000617
+0.00%
$ 1.57 million $ 11,057
7:29 PM $ 0.000617
+0.00%
$ 1.57 million $ 11,032
7:28 PM $ 0.000617
+0.00%
$ 1.57 million $ 11,037
7:27 PM $ 0.000615
+0.00%
$ 1.57 million $ 11,026
7:26 PM $ 0.000615
+0.00%
$ 1.57 million $ 11,026
7:25 PM $ 0.000615
+0.00%
$ 1.57 million $ 11,057
7:24 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,057
7:23 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,063
7:22 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,056
7:21 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,075
7:20 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,075
7:19 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,075
7:18 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,077
7:17 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,077
7:16 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,077
7:15 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,077
7:14 PM $ 0.000608
+0.09%
$ 1.54 million $ 11,114
7:13 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,114
7:12 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,114
7:11 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,114
7:10 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,114
7:09 PM $ 0.000607
+0.06%
$ 1.54 million $ 11,114
7:08 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,117
7:07 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,117
7:06 PM $ 0.000607
+0.00%
$ 1.54 million $ 11,117
7:05 PM $ 0.000614
+0.00%
$ 1.54 million $ 11,135
7:04 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,135
7:03 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,135
7:02 PM $ 0.000614
+0.00%
$ 1.56 million $ 11,135