Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000774
-2.70%
$1.71 million $6,810
Nov 14, 2025 $0.000795
-5.84%
$1.76 million $6,719
Nov 13, 2025 $0.000845
+0.49%
$1.87 million $7,743
Nov 12, 2025 $0.000842
-6.40%
$1.86 million $7,197
Nov 11, 2025 $0.0009
+0.01%
$1.99 million $7,965
Nov 10, 2025 $0.0009
+2.10%
$1.99 million $8,330
Nov 9, 2025 $0.000881
+2.01%
$1.95 million $7,524
Nov 8, 2025 $0.000864
-0.64%
$1.91 million $7,508
Nov 7, 2025 $0.000869
+7.22%
$1.92 million $7,584
Nov 6, 2025 $0.000811
-4.27%
$1.79 million $7,154
Nov 5, 2025 $0.000847
-2.06%
$1.87 million $7,369
Nov 4, 2025 $0.000865
-1.36%
$1.91 million $7,430
Nov 3, 2025 $0.000877
-8.37%
$1.94 million $7,985
Nov 2, 2025 $0.000957
+0.09%
$2.12 million $8,131
Nov 1, 2025 $0.000956
+2.02%
$2.11 million $8,265
Oct 31, 2025 $0.000937
-1.70%
$2.07 million $8,011
Oct 30, 2025 $0.000953
-4.22%
$2.11 million $8,742
Oct 29, 2025 $0.000995
+2.42%
$2.2 million $8,968
Oct 28, 2025 $0.000972
-0.43%
$2.15 million $8,373
Oct 27, 2025 $0.000976
+1.94%
$2.16 million $8,429
Oct 26, 2025 $0.000957
-1.98%
$2.12 million $8,503
Oct 25, 2025 $0.000977
+0.00%
$2.16 million $8,397
Oct 24, 2025 $0.000977
-5.84%
$2.16 million $2,169
Oct 23, 2025 $0.00104
+11.80%
$2.29 million $8,908
Oct 22, 2025 $0.000928
-7.43%
$2.05 million $1,684
Oct 21, 2025 $0.00104
-2.68%
$2.22 million $1,972
Oct 20, 2025 $0.00107
+3.23%
$2.36 million $2,201
Oct 19, 2025 $0.00102
+3.03%
$2.28 million $8,966
Oct 18, 2025 $0.000988
+3.84%
$2.19 million $8,356
Oct 17, 2025 $0.000951
-9.35%
$2.1 million $1,694
Oct 16, 2025 $0.00104
-1.94%
$2.32 million $1,801
Oct 15, 2025 $0.00106
-4.89%
$2.34 million $1,931
Oct 14, 2025 $0.00111
-6.02%
$2.46 million $2,081
Oct 13, 2025 $0.00119
+1.93%
$2.62 million $2,285
Oct 12, 2025 $0.00116
+7.53%
$2.57 million $2,705
Oct 11, 2025 $0.00108
-5.21%
$2.38 million $3,364
Oct 10, 2025 $0.00114
-9.90%
$2.51 million $2,641
Oct 9, 2025 $0.00127
-6.23%
$2.79 million $2,728
Oct 8, 2025 $0.00135
+0.39%
$2.97 million $3,171
Oct 7, 2025 $0.00135
-1.56%
$2.96 million $3,227
Oct 6, 2025 $0.00137
-2.54%
$3.01 million $3,270
Oct 5, 2025 $0.0014
+0.43%
$3.08 million $6,750
Oct 4, 2025 $0.0014
+1.94%
$3.07 million $3,836
Oct 3, 2025 $0.00137
-1.88%
$3.01 million $13,154
Oct 2, 2025 $0.00132
+2.65%
$2.9 million $2,713
Oct 1, 2025 $0.00128
+6.67%
$2.82 million $10,569
Sep 30, 2025 $0.00119
+0.24%
$2.64 million $5,525
Sep 29, 2025 $0.00119
-0.07%
$2.61 million $8,474
Sep 28, 2025 $0.0012
-1.71%
$2.62 million $4,576
Sep 27, 2025 $0.00122
+3.98%
$2.69 million $8,268