Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0011
+0.63%
$ 2.36 million $ 265,431
Jun 14, 2025 $ 0.00109
-4.05%
$ 2.34 million $ 237,027
Jun 13, 2025 $ 0.00114
+4.07%
$ 2.44 million $ 384,178
Jun 12, 2025 $ 0.0011
-4.52%
$ 2.36 million $ 260,499
Jun 11, 2025 $ 0.00115
-1.99%
$ 2.47 million $ 256,899
Jun 10, 2025 $ 0.00117
+2.95%
$ 2.52 million $ 242,528
Jun 9, 2025 $ 0.00114
+3.70%
$ 2.45 million $ 217,281
Jun 8, 2025 $ 0.0011
+2.08%
$ 2.36 million $ 220,962
Jun 7, 2025 $ 0.00108
-0.51%
$ 1.85 million $ 226,427
Jun 6, 2025 $ 0.00108
-1.18%
$ 1.86 million $ 190,518
Jun 5, 2025 $ 0.00109
-4.65%
$ 1.88 million $ 196,499
Jun 4, 2025 $ 0.00115
-0.21%
$ 1.97 million $ 199,555
Jun 3, 2025 $ 0.00115
-0.80%
$ 1.97 million $ 225,013
Jun 2, 2025 $ 0.00116
+0.59%
$ 1.99 million $ 220,301
Jun 1, 2025 $ 0.00115
-1.01%
$ 1.98 million $ 206,945
May 31, 2025 $ 0.00116
-0.71%
$ 2 million $ 195,720
May 30, 2025 $ 0.00117
-4.35%
$ 2.01 million $ 221,175
May 29, 2025 $ 0.00122
-5.93%
$ 2.1 million $ 221,131
May 28, 2025 $ 0.0013
-3.67%
$ 2.24 million $ 217,223
May 27, 2025 $ 0.00135
-8.98%
$ 2.32 million $ 170,873
May 26, 2025 $ 0.00148
+1.02%
$ 2.55 million $ 128,832
May 25, 2025 $ 0.00147
+2.03%
$ 2.53 million $ 143,044
May 24, 2025 $ 0.00144
-1.93%
$ 2.47 million $ 127,964
May 23, 2025 $ 0.00147
-0.66%
$ 2.52 million $ 101,585
May 22, 2025 $ 0.00148
-1.46%
$ 2.54 million $ 63,400
May 21, 2025 $ 0.0015
+0.55%
$ 2.58 million $ 61,440
May 20, 2025 $ 0.00149
-0.10%
$ 2.56 million $ 53,645
May 19, 2025 $ 0.00149
-1.43%
$ 2.57 million $ 55,897
May 18, 2025 $ 0.00151
-0.45%
$ 2.6 million $ 53,997
May 17, 2025 $ 0.00152
-2.08%
$ 2.61 million $ 50,696
May 16, 2025 $ 0.00155
+0.40%
$ 2.67 million $ 52,230
May 15, 2025 $ 0.00154
-0.28%
$ 2.66 million $ 52,844
May 14, 2025 $ 0.00155
-2.88%
$ 2.66 million $ 54,615
May 13, 2025 $ 0.00159
+2.10%
$ 2.74 million $ 54,294
May 12, 2025 $ 0.00156
-2.19%
$ 2.69 million $ 60,969
May 11, 2025 $ 0.0016
-1.56%
$ 2.75 million $ 51,037
May 10, 2025 $ 0.00162
+6.70%
$ 2.79 million $ 46,206
May 9, 2025 $ 0.00152
+5.26%
$ 2.62 million $ 48,652
May 8, 2025 $ 0.00144
+5.91%
$ 2.49 million $ 59,386
May 7, 2025 $ 0.00136
+0.60%
$ 2.35 million $ 53,461
May 6, 2025 $ 0.00136
-0.35%
$ 2.33 million $ 48,909
May 5, 2025 $ 0.00136
-0.24%
$ 2.34 million $ 42,635
May 4, 2025 $ 0.00136
-0.98%
$ 2.35 million $ 47,450
May 3, 2025 $ 0.00138
-0.80%
$ 2.37 million $ 43,588
May 2, 2025 $ 0.00139
+0.24%
$ 2.39 million $ 47,489
May 1, 2025 $ 0.00138
-1.13%
$ 2.38 million $ 53,396
Apr 30, 2025 $ 0.0014
+0.13%
$ 2.41 million $ 48,151
Apr 29, 2025 $ 0.0014
+1.00%
$ 2.41 million $ 25,021
Apr 28, 2025 $ 0.00139
-2.24%
$ 2.38 million $ 51,531
Apr 27, 2025 $ 0.00142
+0.49%
$ 2.44 million $ 49,648