Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 5 AM $0.000267
+0.00%
$621,893 $2,052
Oct 30, 4 AM $0.000267
+0.00%
$621,893 $2,053
Oct 30, 3 AM $0.000267
-16.40%
$621,893 $2,055
Oct 30, 2 AM $0.00032
+0.00%
$743,851 $1,954
Oct 30, 1 AM $0.00032
+0.00%
$743,851 $2,763
Oct 30, 12 AM $0.00032
-8.61%
$743,851 $2,763
Oct 29, 11 PM $0.00035
-6.05%
$813,907 $2,737
Oct 29, 10 PM $0.000372
+73.60%
$866,274 $5,029
Oct 29, 9 PM $0.000214
-1.82%
$499,004 $4,441
Oct 29, 8 PM $0.000218
-3.71%
$508,230 $4,441
Oct 29, 7 PM $0.000227
+0.35%
$527,801 $4,509
Oct 29, 6 PM $0.000226
+0.31%
$525,962 $6,287
Oct 29, 5 PM $0.000225
-0.94%
$523,481 $6,182
Oct 29, 4 PM $0.000226
+46.35%
$525,587 $5,558
Oct 29, 3 PM $0.000154
+0.00%
$359,124 $5,668
Oct 29, 2 PM $0.000154
-12.73%
$359,124 $6,262
Oct 29, 1 PM $0.000177
+0.94%
$411,492 $6,451
Oct 29, 12 PM $0.000175
-12.16%
$407,671 $6,564
Oct 29, 11 AM $0.000199
-8.94%
$464,092 $5,002
Oct 29, 10 AM $0.000219
-3.94%
$509,632 $5,341
Oct 29, 9 AM $0.000228
+6.51%
$530,510 $5,080
Oct 29, 8 AM $0.000214
+0.00%
$498,073 $3,743
Oct 29, 7 AM $0.000214
+26.48%
$498,073 $3,743
Oct 29, 6 AM $0.000169
+0.00%
$393,803 $3,603
Oct 29, 5 AM $0.000169
-0.06%
$393,803 $5,455
Oct 29, 4 AM $0.000169
-3.26%
$394,036 $5,454
Oct 29, 3 AM $0.000175
+0.00%
$407,303 $5,452
Oct 29, 2 AM $0.000175
+0.00%
$407,303 $5,452
Oct 29, 1 AM $0.000175
-0.25%
$407,303 $5,457
Oct 29, 12 AM $0.000175
+0.25%
$408,316 $5,462
Oct 28, 11 PM $0.000175
-3.91%
$407,303 $5,585
Oct 28, 10 PM $0.00018
-12.23%
$418,940 $5,500
Oct 28, 9 PM $0.000205
-7.37%
$477,323 $5,237
Oct 28, 8 PM $0.000221
+14.64%
$515,296 $5,215
Oct 28, 7 PM $0.000193
-6.81%
$449,481 $6,398
Oct 28, 6 PM $0.000207
-1.99%
$482,331 $6,087
Oct 28, 5 PM $0.000211
-12.54%
$492,146 $5,749
Oct 28, 4 PM $0.000242
-7.18%
$562,686 $3,807
Oct 28, 3 PM $0.00026
-6.00%
$606,196 $2,895
Oct 28, 2 PM $0.000277
-1.02%
$644,921 $1,882
Oct 28, 1 PM $0.00028
-5.95%
$651,641 $1,403
Oct 28, 12 PM $0.000298
-0.37%
$692,880 $1,009
Oct 28, 11 AM $0.000299
+0.51%
$695,478 $710
Oct 28, 10 AM $0.000297
-0.80%
$691,949 $267
Oct 28, 9 AM $0.0003
-5.63%
$697,547 $312
Oct 28, 8 AM $0.000318
+0.00%
$739,196 $134
Oct 28, 7 AM $0.000318
+0.00%
$739,196 $134
Oct 28, 6 AM $0.000318
+0.00%
$739,196 $134
Oct 28, 5 AM $0.000318
-0.10%
$739,196 $134
Oct 28, 4 AM $0.000318
+0.10%
$739,901 $134