Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000278
-0.27%
$ 638,437 $ 1,347
Jun 30, 7 PM $ 0.000278
+0.00%
$ 640,152 $ 1,504
Jun 30, 6 PM $ 0.000278
+0.58%
$ 640,113 $ 1,504
Jun 30, 5 PM $ 0.000277
-0.14%
$ 636,400 $ 978
Jun 30, 4 PM $ 0.000277
+0.69%
$ 637,320 $ 963
Jun 30, 3 PM $ 0.000275
-0.07%
$ 632,950 $ 1,061
Jun 30, 2 PM $ 0.000275
-0.90%
$ 633,410 $ 3,322
Jun 30, 1 PM $ 0.000278
+0.00%
$ 639,160 $ 3,707
Jun 30, 12 PM $ 0.000278
+0.00%
$ 639,160 $ 4,356
Jun 30, 11 AM $ 0.000278
+0.00%
$ 639,160 $ 5,574
Jun 30, 10 AM $ 0.000279
-0.72%
$ 642,529 $ 5,574
Jun 30, 9 AM $ 0.000281
-5.30%
$ 647,220 $ 5,567
Jun 30, 8 AM $ 0.000296
+1.92%
$ 680,436 $ 5,013
Jun 30, 7 AM $ 0.00029
-0.53%
$ 667,596 $ 3,140
Jun 30, 6 AM $ 0.000292
+0.00%
$ 671,130 $ 3,110
Jun 30, 5 AM $ 0.000292
+0.32%
$ 671,130 $ 3,110
Jun 30, 4 AM $ 0.000291
-0.32%
$ 669,008 $ 3,110
Jun 30, 3 AM $ 0.000292
+0.40%
$ 671,130 $ 3,016
Jun 30, 2 AM $ 0.000291
-0.40%
$ 668,466 $ 3,016
Jun 30, 1 AM $ 0.000292
-1.05%
$ 671,130 $ 2,971
Jun 30, 12 AM $ 0.000295
+0.43%
$ 678,260 $ 3,227
Jun 29, 11 PM $ 0.000294
-1.82%
$ 675,385 $ 3,227
Jun 29, 10 PM $ 0.000299
+0.00%
$ 687,920 $ 3,173
Jun 29, 9 PM $ 0.000299
+2.00%
$ 687,920 $ 3,173
Jun 29, 8 PM $ 0.000293
-0.25%
$ 674,431 $ 3,172
Jun 29, 7 PM $ 0.000294
-0.07%
$ 676,145 $ 2,960
Jun 29, 6 PM $ 0.000294
-0.57%
$ 676,650 $ 2,953
Jun 29, 5 PM $ 0.000296
+2.37%
$ 680,560 $ 2,938
Jun 29, 4 PM $ 0.000289
-0.03%
$ 664,812 $ 2,938
Jun 29, 3 PM $ 0.000289
+0.06%
$ 665,032 $ 3,061
Jun 29, 2 PM $ 0.000289
-2.00%
$ 664,644 $ 5,311
Jun 29, 1 PM $ 0.000295
+1.58%
$ 678,212 $ 4,880
Jun 29, 12 PM $ 0.00029
-2.32%
$ 667,680 $ 4,070
Jun 29, 11 AM $ 0.000297
+0.00%
$ 683,550 $ 2,852
Jun 29, 10 AM $ 0.000297
+2.27%
$ 683,550 $ 2,957
Jun 29, 9 AM $ 0.000291
+0.00%
$ 668,370 $ 2,950
Jun 29, 8 AM $ 0.000291
-1.76%
$ 668,370 $ 2,950
Jun 29, 7 AM $ 0.000296
-0.14%
$ 680,373 $ 2,944
Jun 29, 6 AM $ 0.000296
+0.25%
$ 681,296 $ 2,945
Jun 29, 5 AM $ 0.000295
-0.31%
$ 679,575 $ 2,945
Jun 29, 4 AM $ 0.000296
+0.00%
$ 681,710 $ 2,697
Jun 29, 3 AM $ 0.000296
+0.00%
$ 681,710 $ 2,697
Jun 29, 2 AM $ 0.000296
+2.67%
$ 681,710 $ 2,697
Jun 29, 1 AM $ 0.000289
-0.14%
$ 664,000 $ 2,528
Jun 29, 12 AM $ 0.000289
+0.00%
$ 664,920 $ 2,838
Jun 28, 11 PM $ 0.000289
+0.00%
$ 664,920 $ 7,041
Jun 28, 10 PM $ 0.000289
+0.00%
$ 664,920 $ 7,041
Jun 28, 9 PM $ 0.000289
+0.17%
$ 664,920 $ 7,041
Jun 28, 8 PM $ 0.000289
+0.00%
$ 663,818 $ 7,447
Jun 28, 7 PM $ 0.000289
-0.03%
$ 663,818 $ 7,447