Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.000359
+0.00%
$835,693 $634
Aug 30, 8 AM $0.000359
+0.00%
$835,693 $634
Aug 30, 7 AM $0.000359
+0.00%
$835,683 $636
Aug 30, 6 AM $0.000359
+0.00%
$835,704 $636
Aug 30, 5 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 4 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 3 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 2 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 1 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 12 AM $0.000359
+0.00%
$835,683 $633
Aug 29, 11 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 10 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 9 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 8 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 7 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 6 PM $0.000359
+0.00%
$835,683 $696
Aug 29, 5 PM $0.000359
+0.00%
$835,683 $696
Aug 29, 4 PM $0.000359
+0.00%
$835,683 $696
Aug 29, 3 PM $0.000359
-4.61%
$835,683 $696
Aug 29, 2 PM $0.000376
+2.73%
$876,108 $106
Aug 29, 1 PM $0.000366
-5.00%
$852,857 $97
Aug 29, 12 PM $0.000386
-2.84%
$897,742 $30
Aug 29, 11 AM $0.000397
+0.00%
$923,979 $22
Aug 29, 10 AM $0.000397
+4.45%
$923,979 $22
Aug 29, 9 AM $0.00038
+0.00%
$884,620 $40
Aug 29, 8 AM $0.00038
-1.17%
$884,620 $40
Aug 29, 7 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 6 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 5 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 4 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 3 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 2 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 1 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 12 AM $0.000385
+0.00%
$895,096 $38
Aug 28, 11 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 10 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 9 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 8 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 7 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 6 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 5 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 4 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 3 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 2 PM $0.000385
+1.10%
$895,096 $38
Aug 28, 1 PM $0.00038
+0.52%
$885,365 $49
Aug 28, 12 PM $0.000378
+0.00%
$880,756 $57
Aug 28, 11 AM $0.000378
+0.00%
$880,756 $57
Aug 28, 10 AM $0.000378
-0.19%
$880,756 $57
Aug 28, 9 AM $0.000379
+0.00%
$882,444 $57
Aug 28, 8 AM $0.000379
+0.07%
$882,444 $57