Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,035
8:47 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,035
8:46 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,005
8:45 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,005
8:44 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,005
8:43 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,037
8:42 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,037
8:41 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,007
8:40 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,007
8:39 PM $ 0.000608
+0.00%
$ 1.54 million $ 11,005
8:38 PM $ 0.000608
+0.00%
$ 1.54 million $ 11,005
8:37 PM $ 0.000608
+0.00%
$ 1.54 million $ 11,000
8:36 PM $ 0.000608
+0.00%
$ 1.54 million $ 11,005
8:35 PM $ 0.000608
+0.00%
$ 1.54 million $ 11,005
8:34 PM $ 0.000608
-0.06%
$ 1.54 million $ 11,104
8:33 PM $ 0.000608
+0.00%
$ 1.54 million $ 11,102
8:32 PM $ 0.000608
+0.00%
$ 1.54 million $ 11,102
8:31 PM $ 0.000608
+0.00%
$ 1.54 million $ 11,102
8:30 PM $ 0.000608
+0.00%
$ 1.54 million $ 11,102
8:29 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,101
8:28 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,101
8:27 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,101
8:26 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,101
8:25 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,101
8:24 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,101
8:23 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,129
8:22 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,129
8:21 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,180
8:20 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,180
8:19 PM $ 0.000609
-0.01%
$ 1.55 million $ 11,180
8:18 PM $ 0.000616
+0.00%
$ 1.55 million $ 11,180
8:17 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,163
8:16 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,180
8:15 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,180
8:14 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,183
8:13 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,183
8:12 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,183
8:11 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,183
8:10 PM $ 0.000615
+0.00%
$ 1.55 million $ 11,190
8:09 PM $ 0.000615
-0.34%
$ 1.56 million $ 11,190
8:08 PM $ 0.000617
+0.00%
$ 1.56 million $ 11,181
8:07 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,181
8:06 PM $ 0.000617
+0.00%
$ 1.56 million $ 11,217
8:05 PM $ 0.000617
+0.00%
$ 1.56 million $ 11,217
8:04 PM $ 0.000615
+0.02%
$ 1.56 million $ 11,192
8:03 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,191
8:02 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,191
8:01 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,191
8:00 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,191
7:59 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,155