Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.000379
+0.00%
$882,444 $57
Aug 28, 8 AM $0.000379
+0.07%
$882,444 $57
Aug 28, 7 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 6 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 5 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 4 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 3 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 2 AM $0.000379
+0.67%
$881,842 $58
Aug 28, 1 AM $0.000376
+0.00%
$875,944 $74
Aug 28, 12 AM $0.000376
+0.00%
$875,944 $74
Aug 27, 11 PM $0.000376
+0.00%
$875,944 $74
Aug 27, 10 PM $0.000376
+0.00%
$875,944 $74
Aug 27, 9 PM $0.000376
+0.00%
$875,944 $74
Aug 27, 8 PM $0.000376
+0.00%
$875,944 $74
Aug 27, 7 PM $0.000376
+0.00%
$875,944 $74
Aug 27, 6 PM $0.000376
+0.00%
$875,944 $74
Aug 27, 5 PM $0.000376
+0.00%
$875,944 $74
Aug 27, 4 PM $0.000376
+0.00%
$875,944 $74
Aug 27, 3 PM $0.000376
+0.00%
$875,944 $74
Aug 27, 2 PM $0.000376
+2.41%
$875,944 $74
Aug 27, 1 PM $0.000367
-0.98%
$855,335 $1,173
Aug 27, 12 PM $0.000371
-0.17%
$863,831 $1,209
Aug 27, 11 AM $0.000372
-0.76%
$865,436 $1,263
Aug 27, 10 AM $0.000375
+0.32%
$872,093 $170
Aug 27, 9 AM $0.000374
+0.00%
$869,300 $165
Aug 27, 8 AM $0.000374
+5.24%
$869,300 $527
Aug 27, 7 AM $0.000355
+0.00%
$826,010 $526
Aug 27, 6 AM $0.000355
+0.00%
$826,010 $528
Aug 27, 5 AM $0.000355
+0.00%
$826,010 $528
Aug 27, 4 AM $0.000355
+0.00%
$826,010 $528
Aug 27, 3 AM $0.000355
+0.00%
$826,010 $3,426
Aug 27, 2 AM $0.000355
-4.72%
$826,010 $3,426
Aug 27, 1 AM $0.000373
+0.00%
$866,973 $3,410
Aug 27, 12 AM $0.000373
+0.63%
$866,973 $4,402
Aug 26, 11 PM $0.00037
-0.62%
$861,567 $4,402
Aug 26, 10 PM $0.000373
+0.00%
$866,973 $1,504
Aug 26, 9 PM $0.000373
+0.00%
$866,973 $4,319
Aug 26, 8 PM $0.000373
+0.00%
$866,973 $4,319
Aug 26, 7 PM $0.000373
+0.00%
$866,973 $4,319
Aug 26, 6 PM $0.000373
+0.00%
$866,973 $4,319
Aug 26, 5 PM $0.000373
+1.87%
$866,973 $4,319
Aug 26, 4 PM $0.000366
-1.84%
$851,016 $4,319
Aug 26, 3 PM $0.000373
+1.63%
$866,973 $3,940
Aug 26, 2 PM $0.000367
-1.60%
$853,081 $3,940
Aug 26, 1 PM $0.000373
-2.98%
$866,973 $1,504
Aug 26, 12 PM $0.000384
+0.08%
$893,633 $3,346
Aug 26, 11 AM $0.000383
-4.85%
$892,261 $3,277
Aug 26, 10 AM $0.000403
+0.88%
$937,708 $2,490
Aug 26, 9 AM $0.000399
-4.09%
$929,533 $1,592
Aug 26, 8 AM $0.000416
+0.00%
$969,152 $1,062