Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000289
+0.00%
$ 664,920 $ 7,041
Jun 28, 10 PM $ 0.000289
+0.00%
$ 664,920 $ 7,041
Jun 28, 9 PM $ 0.000289
+0.17%
$ 664,920 $ 7,041
Jun 28, 8 PM $ 0.000289
+0.00%
$ 663,818 $ 7,447
Jun 28, 7 PM $ 0.000289
-0.03%
$ 663,818 $ 7,447
Jun 28, 6 PM $ 0.000289
-0.03%
$ 664,018 $ 7,447
Jun 28, 5 PM $ 0.000289
-2.25%
$ 664,230 $ 7,998
Jun 28, 4 PM $ 0.000295
+0.07%
$ 679,552 $ 8,116
Jun 28, 3 PM $ 0.000295
+2.93%
$ 679,044 $ 8,151
Jun 28, 2 PM $ 0.000287
+0.00%
$ 659,691 $ 5,541
Jun 28, 1 PM $ 0.000287
-0.41%
$ 659,692 $ 5,551
Jun 28, 12 PM $ 0.000288
+0.00%
$ 662,390 $ 5,527
Jun 28, 11 AM $ 0.000288
+0.06%
$ 662,390 $ 5,707
Jun 28, 10 AM $ 0.000288
-0.01%
$ 661,968 $ 5,843
Jun 28, 9 AM $ 0.000288
-0.05%
$ 662,026 $ 6,767
Jun 28, 8 AM $ 0.000288
+0.00%
$ 662,390 $ 7,131
Jun 28, 7 AM $ 0.000288
+2.38%
$ 662,390 $ 7,133
Jun 28, 6 AM $ 0.000281
+0.00%
$ 646,980 $ 7,416
Jun 28, 5 AM $ 0.000281
-0.61%
$ 646,980 $ 14,791
Jun 28, 4 AM $ 0.000283
+0.01%
$ 650,957 $ 14,694
Jun 28, 3 AM $ 0.000283
+0.00%
$ 650,890 $ 14,877
Jun 28, 2 AM $ 0.000283
+0.00%
$ 650,890 $ 15,217
Jun 28, 1 AM $ 0.000283
-3.41%
$ 650,890 $ 15,424
Jun 28, 12 AM $ 0.000293
+7.48%
$ 673,877 $ 15,480
Jun 27, 11 PM $ 0.000273
+0.08%
$ 627,003 $ 27,591
Jun 27, 10 PM $ 0.000272
+0.14%
$ 626,478 $ 27,589
Jun 27, 9 PM $ 0.000272
-1.52%
$ 625,591 $ 27,603
Jun 27, 8 PM $ 0.000276
+0.00%
$ 635,250 $ 27,602
Jun 27, 7 PM $ 0.000276
+0.00%
$ 635,250 $ 32,021
Jun 27, 6 PM $ 0.000276
-0.29%
$ 635,250 $ 32,021
Jun 27, 5 PM $ 0.000277
+0.43%
$ 637,090 $ 31,469
Jun 27, 4 PM $ 0.000276
+0.30%
$ 634,356 $ 31,337
Jun 27, 3 PM $ 0.000275
+0.62%
$ 632,490 $ 31,263
Jun 27, 2 PM $ 0.000273
-0.21%
$ 628,599 $ 31,046
Jun 27, 1 PM $ 0.000274
-0.12%
$ 629,946 $ 31,017
Jun 27, 12 PM $ 0.000274
+0.34%
$ 630,722 $ 30,958
Jun 27, 11 AM $ 0.000273
+2.08%
$ 628,581 $ 30,701
Jun 27, 10 AM $ 0.000268
+1.68%
$ 615,744 $ 30,565
Jun 27, 9 AM $ 0.000263
-2.63%
$ 605,581 $ 27,722
Jun 27, 8 AM $ 0.00027
+1.55%
$ 621,911 $ 27,737
Jun 27, 7 AM $ 0.000266
-3.26%
$ 612,426 $ 27,742
Jun 27, 6 AM $ 0.000276
-6.63%
$ 635,448 $ 3,470
Jun 27, 2 AM $ 0.000295
-3.67%
$ 678,803 $ 2,506
Jun 27, 12 AM $ 0.000294
-4.62%
$ 675,898 $ 2,318
Jun 26, 11 PM $ 0.000308
+0.00%
$ 708,619 $ 98
Jun 26, 10 PM $ 0.000308
+0.00%
$ 708,619 $ 98
Jun 26, 9 PM $ 0.000308
+0.00%
$ 708,619 $ 98
Jun 26, 8 PM $ 0.000308
+0.00%
$ 708,619 $ 98
Jun 26, 7 PM $ 0.000308
+0.00%
$ 708,619 $ 98
Jun 26, 6 PM $ 0.000308
+0.00%
$ 708,619 $ 101