Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 4 AM $0.000318
+0.10%
$739,901 $134
Oct 28, 3 AM $0.000318
+0.00%
$739,196 $127
Oct 28, 2 AM $0.000318
-0.03%
$739,196 $534
Oct 28, 1 AM $0.000318
+0.06%
$739,429 $529
Oct 28, 12 AM $0.000318
+0.00%
$738,963 $524
Oct 27, 11 PM $0.000318
+0.00%
$738,963 $524
Oct 27, 10 PM $0.000318
-0.06%
$738,963 $524
Oct 27, 9 PM $0.000318
+0.06%
$739,429 $519
Oct 27, 8 PM $0.000318
+0.00%
$738,963 $484
Oct 27, 7 PM $0.000318
+0.00%
$738,963 $484
Oct 27, 6 PM $0.000318
+0.00%
$738,963 $484
Oct 27, 5 PM $0.000318
+0.03%
$738,963 $767
Oct 27, 4 PM $0.000317
+0.00%
$738,730 $762
Oct 27, 3 PM $0.000317
+0.67%
$738,730 $762
Oct 27, 2 PM $0.000315
+0.00%
$733,843 $757
Oct 27, 1 PM $0.000315
-0.48%
$733,843 $757
Oct 27, 12 PM $0.000317
-0.25%
$737,381 $757
Oct 27, 11 AM $0.000318
+0.00%
$739,196 $452
Oct 27, 10 AM $0.000318
-0.09%
$739,196 $452
Oct 27, 9 AM $0.000318
+0.00%
$739,894 $407
Oct 27, 8 AM $0.000318
+0.00%
$739,894 $683
Oct 27, 7 AM $0.000318
+0.00%
$739,894 $683
Oct 27, 6 AM $0.000318
+0.00%
$739,894 $683
Oct 27, 5 AM $0.000318
+0.00%
$739,894 $683
Oct 27, 4 AM $0.000318
-0.15%
$739,894 $683
Oct 27, 3 AM $0.000318
-3.47%
$740,993 $683
Oct 26, 2 PM $0.000314
+0.00%
$731,819 $261
Oct 26, 11 AM $0.000334
+0.00%
$778,517 $322
Oct 26, 7 AM $0.000328
+0.00%
$763,867 $96
Oct 26, 6 AM $0.000328
-0.84%
$763,867 $96
Oct 26, 5 AM $0.000331
+0.85%
$770,337 $96
Oct 26, 4 AM $0.000328
+0.00%
$763,867 $61
Oct 26, 3 AM $0.000328
+0.00%
$763,867 $61
Oct 26, 2 AM $0.000328
+0.00%
$763,867 $61
Oct 26, 1 AM $0.000328
+0.00%
$763,867 $61
Oct 26, 12 AM $0.000328
+0.00%
$763,867 $61
Oct 25, 11 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 10 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 9 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 8 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 7 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 6 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 5 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 4 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 3 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 2 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 1 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 12 PM $0.000328
+0.00%
$763,867 $61
Oct 25, 11 AM $0.000328
+0.00%
$763,867 $71
Oct 25, 10 AM $0.000328
+0.00%
$763,867 $71