Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000608
+0.00%
$ 1.56 million $ 11,058
9:56 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:55 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:54 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:53 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:52 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:51 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:50 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:49 PM $ 0.000615
+0.02%
$ 1.56 million $ 11,022
9:48 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:47 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:46 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:45 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,022
9:44 PM $ 0.000615
-0.10%
$ 1.56 million $ 11,021
9:43 PM $ 0.000616
+0.00%
$ 1.56 million $ 11,021
9:42 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,024
9:41 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,024
9:40 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,024
9:39 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,024
9:38 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,023
9:37 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,023
9:36 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,037
9:35 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,037
9:34 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,037
9:33 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,037
9:32 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,037
9:31 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,037
9:30 PM $ 0.000609
+0.00%
$ 1.56 million $ 11,037
9:29 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,047
9:28 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,047
9:27 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,047
9:26 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,037
9:25 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,037
9:24 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,039
9:23 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,039
9:22 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,039
9:21 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,052
9:20 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,052
9:19 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,052
9:18 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,052
9:17 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,052
9:16 PM $ 0.000616
+0.00%
$ 1.56 million $ 11,070
9:15 PM $ 0.000616
+0.00%
$ 1.56 million $ 11,070
9:14 PM $ 0.000616
+0.00%
$ 1.57 million $ 11,071
9:13 PM $ 0.000616
+0.00%
$ 1.57 million $ 11,071
9:12 PM $ 0.000616
+0.00%
$ 1.57 million $ 11,071
9:11 PM $ 0.000616
+0.00%
$ 1.57 million $ 11,071
9:10 PM $ 0.000616
+0.00%
$ 1.57 million $ 11,071
9:09 PM $ 0.000616
+0.00%
$ 1.57 million $ 11,107
9:08 PM $ 0.000609
+0.00%
$ 1.57 million $ 11,071