Ternoa Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00153
+2.07%
$3.31 million $71,441
Aug 6, 2025 $0.0015
+2.82%
$3.24 million $127,656
Aug 5, 2025 $0.00146
-0.28%
$3.15 million $135,094
Aug 4, 2025 $0.00146
+7.59%
$3.16 million $173,122
Aug 3, 2025 $0.00136
+1.62%
$2.94 million $288,905
Aug 2, 2025 $0.00134
-2.68%
$2.89 million $302,767
Aug 1, 2025 $0.00137
-7.26%
$2.99 million $310,220
Jul 31, 2025 $0.00147
-5.65%
$3.19 million $353,627
Jul 30, 2025 $0.00156
-4.55%
$3.38 million $331,327
Jul 29, 2025 $0.00165
-5.53%
$3.56 million $348,869
Jul 28, 2025 $0.00174
+0.15%
$3.77 million $291,424
Jul 27, 2025 $0.00174
+2.12%
$3.77 million $279,301
Jul 26, 2025 $0.0017
+1.44%
$3.66 million $319,942
Jul 25, 2025 $0.00168
+8.33%
$3.61 million $493,003
Jul 24, 2025 $0.00155
-11.09%
$3.34 million $246,085
Jul 23, 2025 $0.00175
-7.05%
$3.75 million $349,732
Jul 22, 2025 $0.00188
+8.89%
$4.04 million $304,394
Jul 21, 2025 $0.00173
-4.84%
$3.71 million $253,317
Jul 20, 2025 $0.00181
+2.71%
$3.9 million $240,129
Jul 19, 2025 $0.00177
+21.46%
$3.8 million $46,135
Jul 18, 2025 $0.00145
-11.87%
$3.12 million $235,067
Jul 17, 2025 $0.00165
+2.67%
$3.55 million $315,705
Jul 16, 2025 $0.00161
-3.50%
$3.46 million $306,396
Jul 15, 2025 $0.00167
-5.29%
$3.59 million $394,233
Jul 14, 2025 $0.00176
-0.73%
$3.79 million $430,495
Jul 13, 2025 $0.00178
-0.19%
$3.82 million $306,308
Jul 12, 2025 $0.00178
-5.19%
$3.82 million $284,340
Jul 11, 2025 $0.00188
+11.40%
$4.03 million $284,991
Jul 10, 2025 $0.00165
+8.28%
$3.59 million $323,431
Jul 9, 2025 $0.00152
+12.54%
$3.28 million $280,017
Jul 8, 2025 $0.00135
+7.61%
$2.91 million $248,677
Jul 7, 2025 $0.00126
+2.18%
$2.71 million $239,177
Jul 6, 2025 $0.00123
+5.02%
$2.65 million $249,836
Jul 5, 2025 $0.00117
+0.33%
$2.52 million $245,146
Jul 4, 2025 $0.00117
-1.08%
$2.51 million $217,613
Jul 3, 2025 $0.00118
+2.15%
$2.54 million $233,692
Jul 2, 2025 $0.00116
+5.78%
$2.49 million $170,503
Jul 1, 2025 $0.00109
-13.61%
$2.35 million $209,420
Jun 30, 2025 $0.00127
+19.95%
$2.72 million $341,671
Jun 29, 2025 $0.00106
+4.00%
$2.27 million $185,560
Jun 28, 2025 $0.00102
+0.24%
$2.18 million $160,863
Jun 27, 2025 $0.00101
-2.14%
$2.18 million $152,398
Jun 26, 2025 $0.00104
+0.74%
$2.22 million $162,840
Jun 25, 2025 $0.00103
-0.29%
$2.21 million $140,898
Jun 24, 2025 $0.00103
+1.77%
$2.22 million $164,939
Jun 23, 2025 $0.00101
+6.26%
$2.18 million $185,437
Jun 22, 2025 $0.000954
-4.37%
$2.05 million $194,925
Jun 21, 2025 $0.000998
-3.58%
$2.14 million $229,374
Jun 20, 2025 $0.00103
-1.69%
$2.22 million $272,478
Jun 19, 2025 $0.00105
+0.19%
$2.26 million $265,107