Ternoa Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000544
-0.33%
$ 1.33 million $ 10,953
Mar 25, 1 PM $ 0.000546
+0.37%
$ 1.34 million $ 10,917
Mar 25, 12 PM $ 0.000544
-0.03%
$ 1.33 million $ 10,900
Mar 25, 11 AM $ 0.000544
+0.32%
$ 1.33 million $ 10,946
Mar 25, 10 AM $ 0.000542
-0.65%
$ 1.33 million $ 11,039
Mar 25, 9 AM $ 0.000546
+0.00%
$ 1.34 million $ 11,070
Mar 25, 8 AM $ 0.000546
+1.21%
$ 1.34 million $ 11,034
Mar 25, 7 AM $ 0.000539
-1.10%
$ 1.32 million $ 11,047
Mar 25, 6 AM $ 0.000545
+1.13%
$ 1.34 million $ 11,089
Mar 25, 5 AM $ 0.000539
-1.00%
$ 1.32 million $ 11,225
Mar 25, 4 AM $ 0.000545
+0.11%
$ 1.33 million $ 11,186
Mar 25, 3 AM $ 0.000544
+0.09%
$ 1.33 million $ 11,238
Mar 25, 2 AM $ 0.000544
+1.12%
$ 1.33 million $ 11,261
Mar 25, 1 AM $ 0.000538
-1.31%
$ 1.32 million $ 11,220
Mar 25, 12 AM $ 0.000537
-1.22%
$ 1.32 million $ 11,184
Mar 24, 11 PM $ 0.000544
+1.67%
$ 1.33 million $ 11,200
Mar 24, 10 PM $ 0.000535
-1.31%
$ 1.31 million $ 11,208
Mar 24, 9 PM $ 0.000541
+1.28%
$ 1.33 million $ 11,105
Mar 24, 8 PM $ 0.000535
-0.09%
$ 1.31 million $ 11,083
Mar 24, 7 PM $ 0.000535
+0.84%
$ 1.31 million $ 11,077
Mar 24, 6 PM $ 0.000531
-0.40%
$ 1.3 million $ 10,959
Mar 24, 5 PM $ 0.000533
+0.34%
$ 1.3 million $ 11,035
Mar 24, 4 PM $ 0.000531
-1.50%
$ 1.3 million $ 10,918
Mar 24, 3 PM $ 0.000539
-0.17%
$ 1.32 million $ 10,960
Mar 24, 2 PM $ 0.000534
-1.07%
$ 1.31 million $ 11,066
Mar 24, 1 PM $ 0.00054
+0.22%
$ 1.32 million $ 11,098
Mar 24, 12 PM $ 0.000538
+0.06%
$ 1.32 million $ 11,244
Mar 24, 11 AM $ 0.000538
-0.21%
$ 1.32 million $ 11,260
Mar 24, 10 AM $ 0.000539
+0.11%
$ 1.32 million $ 15,336
Mar 24, 9 AM $ 0.000539
-0.90%
$ 1.32 million $ 15,334
Mar 24, 8 AM $ 0.000544
+0.91%
$ 1.33 million $ 15,363
Mar 24, 7 AM $ 0.000544
+1.23%
$ 1.33 million $ 15,330
Mar 24, 6 AM $ 0.000537
+0.77%
$ 1.32 million $ 15,276
Mar 24, 5 AM $ 0.000537
+0.72%
$ 1.32 million $ 15,155
Mar 24, 4 AM $ 0.000533
+0.02%
$ 1.31 million $ 15,234
Mar 24, 3 AM $ 0.000533
-0.91%
$ 1.31 million $ 15,329
Mar 24, 2 AM $ 0.000538
+0.92%
$ 1.32 million $ 15,338
Mar 24, 1 AM $ 0.000533
+0.00%
$ 1.31 million $ 15,409
Mar 24, 12 AM $ 0.000533
+0.00%
$ 1.31 million $ 15,517
Mar 23, 11 PM $ 0.000533
-0.91%
$ 1.31 million $ 15,456
Mar 23, 10 PM $ 0.000533
-1.65%
$ 1.31 million $ 15,423
Mar 23, 9 PM $ 0.000542
+0.05%
$ 1.33 million $ 15,416
Mar 23, 8 PM $ 0.000542
+1.53%
$ 1.33 million $ 15,303
Mar 23, 7 PM $ 0.000534
-1.53%
$ 1.31 million $ 15,351
Mar 23, 6 PM $ 0.000542
+0.30%
$ 1.33 million $ 15,416
Mar 23, 5 PM $ 0.00054
+0.75%
$ 1.32 million $ 15,336
Mar 23, 4 PM $ 0.000536
+0.05%
$ 1.31 million $ 15,518
Mar 23, 3 PM $ 0.000536
-0.06%
$ 1.31 million $ 16,137
Mar 23, 2 PM $ 0.000536
+0.04%
$ 1.31 million $ 16,061
Mar 23, 1 PM $ 0.000536
+0.37%
$ 1.31 million $ 16,104