Ternoa Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000308
+0.00%
$ 708,619 $ 98
Jun 26, 6 PM $ 0.000308
+0.00%
$ 708,619 $ 101
Jun 26, 5 PM $ 0.000308
+0.00%
$ 708,619 $ 101
Jun 26, 4 PM $ 0.000308
-1.94%
$ 708,619 $ 101
Jun 26, 3 PM $ 0.000314
+2.71%
$ 722,649 $ 91
Jun 26, 2 PM $ 0.000306
+0.00%
$ 703,559 $ 89
Jun 26, 1 PM $ 0.000306
+0.00%
$ 703,559 $ 302
Jun 26, 12 PM $ 0.000306
+0.00%
$ 703,559 $ 302
Jun 26, 11 AM $ 0.000306
+0.00%
$ 703,559 $ 302
Jun 26, 10 AM $ 0.000306
+0.00%
$ 703,559 $ 302
Jun 26, 9 AM $ 0.000306
-0.29%
$ 703,559 $ 302
Jun 26, 8 AM $ 0.000307
-1.19%
$ 705,629 $ 354
Jun 26, 7 AM $ 0.00031
+1.47%
$ 714,139 $ 348
Jun 26, 6 AM $ 0.000306
+1.36%
$ 703,789 $ 341
Jun 26, 5 AM $ 0.000302
+0.00%
$ 694,360 $ 340
Jun 26, 4 AM $ 0.000302
+0.00%
$ 694,360 $ 340
Jun 26, 3 AM $ 0.000302
-0.43%
$ 694,360 $ 340
Jun 26, 2 AM $ 0.000303
-0.26%
$ 697,349 $ 327
Jun 26, 1 AM $ 0.000304
+0.00%
$ 699,189 $ 308
Jun 26, 12 AM $ 0.000304
+0.00%
$ 699,189 $ 308
Jun 25, 11 PM $ 0.000304
+0.00%
$ 699,189 $ 315
Jun 25, 10 PM $ 0.000304
+0.00%
$ 699,189 $ 315
Jun 25, 9 PM $ 0.000304
+0.00%
$ 699,189 $ 315
Jun 25, 8 PM $ 0.000304
+0.00%
$ 699,189 $ 1,414
Jun 25, 7 PM $ 0.000304
-0.20%
$ 699,189 $ 1,438
Jun 25, 6 PM $ 0.000305
+0.00%
$ 700,569 $ 1,744
Jun 25, 5 PM $ 0.000305
+0.00%
$ 700,569 $ 2,270
Jun 25, 4 PM $ 0.000305
-1.01%
$ 700,569 $ 2,292
Jun 25, 3 PM $ 0.000308
+0.56%
$ 707,699 $ 2,316
Jun 25, 2 PM $ 0.000306
-5.95%
$ 703,762 $ 1,735
Jun 25, 1 PM $ 0.000325
-0.56%
$ 748,289 $ 1,795
Jun 25, 12 PM $ 0.000327
-0.77%
$ 752,468 $ 1,795
Jun 25, 11 AM $ 0.00033
+0.97%
$ 758,332 $ 1,807
Jun 25, 10 AM $ 0.000327
-0.01%
$ 751,052 $ 1,314
Jun 25, 9 AM $ 0.000327
+0.46%
$ 751,151 $ 1,347
Jun 25, 8 AM $ 0.000325
+0.00%
$ 747,719 $ 745
Jun 25, 7 AM $ 0.000325
+0.00%
$ 747,719 $ 745
Jun 25, 6 AM $ 0.000325
+0.00%
$ 747,719 $ 758
Jun 25, 5 AM $ 0.000325
+0.00%
$ 747,719 $ 758
Jun 25, 4 AM $ 0.000325
+0.00%
$ 747,719 $ 758
Jun 25, 3 AM $ 0.000325
+0.00%
$ 747,719 $ 758
Jun 25, 2 AM $ 0.000325
+0.00%
$ 747,719 $ 758
Jun 25, 1 AM $ 0.000325
+0.00%
$ 747,719 $ 758
Jun 25, 12 AM $ 0.000325
+0.81%
$ 747,719 $ 1,280
Jun 24, 11 PM $ 0.000322
+0.00%
$ 741,739 $ 1,272
Jun 24, 10 PM $ 0.000322
+0.00%
$ 741,739 $ 1,272
Jun 24, 9 PM $ 0.000322
+0.71%
$ 741,739 $ 1,272
Jun 24, 8 PM $ 0.00032
+1.11%
$ 736,485 $ 1,243
Jun 24, 7 PM $ 0.000317
+1.64%
$ 728,401 $ 1,219
Jun 24, 6 PM $ 0.000312
+0.00%
$ 716,669 $ 1,722