Ternoa Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.000416
+0.00%
$969,152 $1,062
Aug 26, 7 AM $0.000416
+0.49%
$969,183 $1,272
Aug 26, 6 AM $0.000414
+0.12%
$964,412 $1,270
Aug 26, 5 AM $0.000414
+0.00%
$963,239 $1,222
Aug 26, 4 AM $0.000414
+0.00%
$963,239 $1,222
Aug 26, 3 AM $0.000414
+0.00%
$963,239 $1,222
Aug 26, 2 AM $0.000414
-0.06%
$963,239 $1,222
Aug 26, 1 AM $0.000414
-1.05%
$963,777 $1,230
Aug 26, 12 AM $0.000418
-0.46%
$973,993 $286
Aug 25, 11 PM $0.00042
+0.00%
$978,458 $125
Aug 25, 10 PM $0.00042
+0.00%
$978,458 $485
Aug 25, 9 PM $0.00042
+0.00%
$978,458 $485
Aug 25, 8 PM $0.00042
+0.00%
$978,458 $485
Aug 25, 7 PM $0.00042
-0.87%
$978,458 $485
Aug 25, 6 PM $0.000424
+0.57%
$987,069 $465
Aug 25, 5 PM $0.000422
+0.31%
$981,453 $465
Aug 25, 4 PM $0.00042
+0.00%
$978,458 $546
Aug 25, 3 PM $0.00042
+0.04%
$978,458 $546
Aug 25, 2 PM $0.00042
-0.76%
$978,087 $546
Aug 25, 1 PM $0.000423
+0.73%
$985,583 $565
Aug 25, 12 PM $0.00042
+0.00%
$978,458 $125
Aug 25, 11 AM $0.00042
-0.87%
$978,458 $125
Aug 25, 10 AM $0.000424
-0.19%
$987,069 $105
Aug 25, 9 AM $0.000425
-1.91%
$988,968 $78
Aug 25, 8 AM $0.000433
+5.82%
$1.01 million $58
Aug 25, 7 AM $0.000409
+0.00%
$952,771 $28
Aug 25, 6 AM $0.000401
-2.09%
$932,839 $577
Aug 25, 5 AM $0.000409
+0.00%
$952,771 $585
Aug 25, 4 AM $0.000409
+0.00%
$952,771 $585
Aug 25, 3 AM $0.000409
-1.80%
$952,771 $585
Aug 25, 2 AM $0.000417
-2.86%
$970,224 $600
Aug 25, 1 AM $0.000429
+0.32%
$998,791 $604
Aug 25, 12 AM $0.000428
+0.30%
$995,617 $562
Aug 24, 11 PM $0.000427
+0.00%
$992,654 $1,001
Aug 24, 10 PM $0.000427
+0.00%
$992,654 $1,001
Aug 24, 9 PM $0.000427
-0.21%
$992,654 $1,023
Aug 24, 8 PM $0.000427
+0.38%
$994,737 $1,116
Aug 24, 7 PM $0.000426
-1.29%
$991,019 $1,087
Aug 24, 6 PM $0.000431
+0.31%
$1 million $934
Aug 24, 5 PM $0.00043
+0.50%
$1 million $885
Aug 24, 4 PM $0.000428
-0.15%
$995,855 $869
Aug 24, 3 PM $0.000434
+0.00%
$1.01 million $874
Aug 24, 2 PM $0.000434
+0.47%
$1.01 million $874
Aug 24, 1 PM $0.000432
+1.39%
$1.01 million $905
Aug 24, 12 PM $0.000427
+0.00%
$992,654 $175
Aug 24, 11 AM $0.000427
+0.00%
$992,654 $175
Aug 24, 10 AM $0.000427
+0.00%
$992,654 $175
Aug 24, 9 AM $0.000427
+0.12%
$992,654 $935
Aug 24, 8 AM $0.000426
+0.00%
$991,462 $937
Aug 24, 7 AM $0.000426
-0.12%
$991,462 $937