Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000615
+0.00%
$ 1.56 million $ 11,179
Apr 9, 2026 $ 0.000594
+3.44%
$ 1.51 million $ 12,505
Apr 8, 2026 $ 0.000575
-1.95%
$ 1.46 million $ 11,328
Apr 7, 2026 $ 0.000586
+4.53%
$ 1.49 million $ 11,083
Apr 6, 2026 $ 0.000561
-1.38%
$ 1.43 million $ 12,673
Apr 5, 2026 $ 0.000568
+4.38%
$ 1.43 million $ 11,520
Apr 4, 2026 $ 0.000545
+1.10%
$ 1.37 million $ 13,395
Apr 3, 2026 $ 0.000539
-1.18%
$ 1.36 million $ 12,500
Apr 2, 2026 $ 0.000545
+0.77%
$ 1.38 million $ 11,156
Apr 1, 2026 $ 0.000549
+2.37%
$ 1.39 million $ 11,022
Mar 31, 2026 $ 0.000536
+3.11%
$ 1.35 million $ 11,239
Mar 30, 2026 $ 0.00052
+3.26%
$ 1.31 million $ 11,339
Mar 29, 2026 $ 0.000504
-0.49%
$ 1.23 million $ 11,211
Mar 28, 2026 $ 0.000506
-0.06%
$ 1.24 million $ 10,911
Mar 27, 2026 $ 0.000507
-4.45%
$ 1.24 million $ 11,533
Mar 26, 2026 $ 0.000526
-4.14%
$ 1.29 million $ 10,923
Mar 25, 2026 $ 0.000549
+0.98%
$ 1.34 million $ 10,791
Mar 24, 2026 $ 0.000544
+1.96%
$ 1.33 million $ 11,200
Mar 23, 2026 $ 0.000533
-2.12%
$ 1.31 million $ 15,456
Mar 22, 2026 $ 0.000545
-1.48%
$ 1.33 million $ 11,548
Mar 21, 2026 $ 0.000553
-1.36%
$ 1.35 million $ 11,064
Mar 20, 2026 $ 0.000561
+0.54%
$ 1.37 million $ 11,181
Mar 19, 2026 $ 0.000558
-2.12%
$ 1.37 million $ 10,904
Mar 18, 2026 $ 0.00057
-0.11%
$ 1.4 million $ 13,501
Mar 17, 2026 $ 0.00057
+3.38%
$ 1.4 million $ 11,365
Mar 16, 2026 $ 0.000552
+8.76%
$ 1.35 million $ 12,920
Mar 15, 2026 $ 0.000507
+5.67%
$ 1.17 million $ 13,465
Mar 14, 2026 $ 0.00048
-1.20%
$ 1.1 million $ 13,735
Mar 13, 2026 $ 0.000486
+0.57%
$ 1.12 million $ 13,740
Mar 12, 2026 $ 0.000483
+0.36%
$ 1.11 million $ 18,830
Mar 11, 2026 $ 0.000481
+0.96%
$ 1.11 million $ 13,109
Mar 10, 2026 $ 0.000477
+1.54%
$ 1.1 million $ 13,100
Mar 9, 2026 $ 0.00047
+1.49%
$ 1.08 million $ 13,556
Mar 8, 2026 $ 0.000463
+0.02%
$ 1.06 million $ 12,870
Mar 7, 2026 $ 0.000463
-0.52%
$ 1.06 million $ 13,317
Mar 6, 2026 $ 0.000465
-3.29%
$ 1.07 million $ 12,795
Mar 5, 2026 $ 0.000481
-2.25%
$ 1.1 million $ 13,380
Mar 4, 2026 $ 0.000492
+2.67%
$ 1.13 million $ 14,511
Mar 3, 2026 $ 0.000479
-0.87%
$ 1.1 million $ 13,739
Mar 2, 2026 $ 0.000483
+3.57%
$ 1.11 million $ 12,897
Mar 1, 2026 $ 0.000467
+1.14%
$ 1.07 million $ 12,999
Feb 28, 2026 $ 0.000461
+0.81%
$ 1.06 million $ 12,328
Feb 27, 2026 $ 0.000458
-8.98%
$ 1.05 million $ 17,067
Feb 26, 2026 $ 0.000503
-0.40%
$ 1.15 million $ 13,406
Feb 25, 2026 $ 0.000508
+9.46%
$ 1.16 million $ 13,137
Feb 24, 2026 $ 0.000464
+0.66%
$ 1.06 million $ 13,589
Feb 23, 2026 $ 0.000461
-3.46%
$ 1.06 million $ 14,801
Feb 22, 2026 $ 0.000478
+0.99%
$ 1.09 million $ 13,128
Feb 21, 2026 $ 0.000473
+0.18%
$ 1.08 million $ 12,999
Feb 20, 2026 $ 0.000472
-0.07%
$ 1.08 million $ 14,412
Download