Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000388
+0.00%
$ 891,817 $ 267
Yesterday $ 0.000388
+2.82%
$ 891,817 $ 267
Jul 11, 2026 $ 0.000377
+3.15%
$ 867,322 $ 959
Jul 10, 2026 $ 0.000366
+0.03%
$ 840,819 $ 2,532
Jul 9, 2026 $ 0.000365
+3.09%
$ 840,554 $ 227
Jul 8, 2026 $ 0.000354
-3.73%
$ 815,338 $ 3,489
Jul 7, 2026 $ 0.000368
+5.16%
$ 846,910 $ 1,871
Jul 6, 2026 $ 0.00035
-0.21%
$ 805,386 $ 391
Jul 5, 2026 $ 0.000351
+1.12%
$ 807,058 $ 236
Jul 4, 2026 $ 0.000347
+2.61%
$ 798,088 $ 3,318
Jul 3, 2026 $ 0.000338
+12.05%
$ 777,760 $ 4,778
Jul 2, 2026 $ 0.000287
+0.51%
$ 660,678 $ 747
Jul 1, 2026 $ 0.000286
+9.46%
$ 657,301 $ 7,175
Jun 30, 2026 $ 0.000261
-11.08%
$ 600,521 $ 2,745
Jun 29, 2026 $ 0.000294
+1.57%
$ 675,385 $ 3,227
Jun 28, 2026 $ 0.000289
+6.05%
$ 664,920 $ 7,041
Jun 27, 2026 $ 0.000273
-11.52%
$ 627,003 $ 27,591
Jun 26, 2026 $ 0.000308
+1.35%
$ 708,619 $ 98
Jun 25, 2026 $ 0.000304
-5.74%
$ 699,189 $ 315
Jun 24, 2026 $ 0.000322
-0.89%
$ 741,739 $ 1,272
Jun 23, 2026 $ 0.000325
-4.15%
$ 748,409 $ 1,005
Jun 22, 2026 $ 0.000339
-15.29%
$ 780,838 $ 524
Jun 21, 2026 $ 0.000401
+12.44%
$ 921,826 $ 20
Jun 20, 2026 $ 0.000356
+7.02%
$ 819,864 $ 1,054
Jun 19, 2026 $ 0.000333
+0.18%
$ 766,118 $ 23
Jun 18, 2026 $ 0.000332
-2.46%
$ 764,738 $ 324
Jun 17, 2026 $ 0.000341
-5.59%
$ 784,058 $ 167
Jun 16, 2026 $ 0.000361
+1.92%
$ 830,517 $ 5,299
Jun 15, 2026 $ 0.000354
-1.09%
$ 814,878 $ 226
Jun 14, 2026 $ 0.000358
+2.37%
$ 823,848 $ 1,371
Jun 13, 2026 $ 0.00035
-12.70%
$ 804,758 $ 1,098
Jun 12, 2026 $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 11, 2026 $ 0.000401
+18.33%
$ 921,826 $ 20
Jun 10, 2026 $ 0.000339
-4.54%
$ 778,998 $ 2,455
Jun 9, 2026 $ 0.000355
-2.71%
$ 816,028 $ 47
Jun 8, 2026 $ 0.000365
+2.65%
$ 838,797 $ 88
Jun 7, 2026 $ 0.000355
+7.86%
$ 817,162 $ 402
Jun 6, 2026 $ 0.000329
-4.05%
$ 757,609 $ 577
Jun 5, 2026 $ 0.000343
-8.98%
$ 789,598 $ 1,639
Jun 4, 2026 $ 0.000377
-2.41%
$ 867,547 $ 688
Jun 3, 2026 $ 0.000386
-3.08%
$ 888,937 $ 881
Jun 2, 2026 $ 0.000397
-5.52%
$ 913,333 $ 432
Jun 1, 2026 $ 0.00042
-5.93%
$ 966,660 $ 85
May 31, 2026 $ 0.000447
+0.90%
$ 1.03 million $ 50
May 30, 2026 $ 0.000443
+1.45%
$ 1.02 million $ 641
May 29, 2026 $ 0.000436
+2.19%
$ 1 million $ 2,601
May 28, 2026 $ 0.000427
-2.78%
$ 982,315 $ 727
May 27, 2026 $ 0.000439
-4.45%
$ 1.01 million $ 4,090
May 26, 2026 $ 0.00046
-1.08%
$ 1.06 million $ 359
May 25, 2026 $ 0.000465
+0.69%
$ 1.07 million $ 276
Download