Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000465
+0.00%
$ 1.07 million $ 276
Today, at 10 PM $ 0.000465
+0.00%
$ 1.07 million $ 873
Today, at 9 PM $ 0.000465
+0.00%
$ 1.07 million $ 891
Today, at 8 PM $ 0.000465
+0.00%
$ 1.07 million $ 891
Today, at 7 PM $ 0.000465
+0.00%
$ 1.07 million $ 891
Today, at 6 PM $ 0.000465
-1.52%
$ 1.07 million $ 891
Today, at 5 PM $ 0.000472
+1.94%
$ 1.09 million $ 891
Today, at 4 PM $ 0.000463
+0.00%
$ 1.06 million $ 691
Today, at 3 PM $ 0.000463
+0.00%
$ 1.06 million $ 695
Today, at 2 PM $ 0.000463
-1.43%
$ 1.06 million $ 2,261
Today, at 1 PM $ 0.00047
+0.00%
$ 1.08 million $ 2,244
Today, at 12 PM $ 0.00047
+0.00%
$ 1.08 million $ 2,244
Today, at 11 AM $ 0.00047
-0.15%
$ 1.08 million $ 2,244
Today, at 10 AM $ 0.00047
+0.00%
$ 1.08 million $ 2,244
Today, at 9 AM $ 0.00047
+0.04%
$ 1.08 million $ 2,248
Today, at 8 AM $ 0.00047
+0.00%
$ 1.08 million $ 2,234
Today, at 7 AM $ 0.00047
+2.71%
$ 1.08 million $ 2,234
Today, at 6 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,504
Today, at 5 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,508
Today, at 4 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,508
Today, at 3 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,508
Today, at 2 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,508
Today, at 1 AM $ 0.000458
-1.08%
$ 1.05 million $ 1,510
Today, at 12 AM $ 0.000463
+0.26%
$ 1.06 million $ 1,429
Yesterday, at 11 PM $ 0.000462
+0.00%
$ 1.06 million $ 1,428
Yesterday, at 10 PM $ 0.000462
-3.11%
$ 1.06 million $ 1,929
Yesterday, at 9 PM $ 0.000476
+0.00%
$ 1.1 million $ 1,911
Yesterday, at 8 PM $ 0.000476
+0.00%
$ 1.1 million $ 1,911
Yesterday, at 7 PM $ 0.000476
-0.22%
$ 1.1 million $ 1,929
Yesterday, at 6 PM $ 0.000477
+0.00%
$ 1.1 million $ 1,929
Yesterday, at 5 PM $ 0.000477
-0.49%
$ 1.1 million $ 1,929
Yesterday, at 4 PM $ 0.00048
+4.17%
$ 1.1 million $ 1,015
Yesterday, at 3 PM $ 0.000498
-2.24%
$ 1.15 million $ 438
Yesterday, at 2 PM $ 0.000509
+0.00%
$ 1.17 million $ 40
Yesterday, at 1 PM $ 0.000509
+0.00%
$ 1.17 million $ 40
Yesterday, at 12 PM $ 0.000509
+0.00%
$ 1.17 million $ 330
Yesterday, at 11 AM $ 0.000509
+0.00%
$ 1.17 million $ 330
Yesterday, at 10 AM $ 0.000509
-0.20%
$ 1.17 million $ 330
Yesterday, at 9 AM $ 0.00051
+0.00%
$ 1.17 million $ 432
Yesterday, at 8 AM $ 0.00051
-0.69%
$ 1.17 million $ 432
Yesterday, at 7 AM $ 0.000514
-0.58%
$ 1.18 million $ 432
Yesterday, at 6 AM $ 0.000517
+1.14%
$ 1.19 million $ 417
Yesterday, at 5 AM $ 0.000511
+0.00%
$ 1.18 million $ 131
Yesterday, at 4 AM $ 0.000511
+0.00%
$ 1.18 million $ 131
Yesterday, at 3 AM $ 0.000511
+0.00%
$ 1.18 million $ 131
Yesterday, at 2 AM $ 0.000511
+0.26%
$ 1.18 million $ 411
Yesterday, at 1 AM $ 0.00051
+0.00%
$ 1.17 million $ 409
Yesterday, at 12 AM $ 0.00051
+0.00%
$ 1.17 million $ 405
May 23, 11 PM $ 0.00051
+0.00%
$ 1.17 million $ 405
May 23, 10 PM $ 0.00051
-1.13%
$ 1.17 million $ 425
Download