Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.00024
+0.00%
$557,912 $335
Today, at 8 PM $0.00024
+0.22%
$557,912 $335
Today, at 7 PM $0.000241
+0.00%
$560,716 $332
Today, at 4 PM $0.000239
+13.23%
$555,975 $374
Today, at 2 PM $0.000236
+0.00%
$548,217 $273
Today, at 12 PM $0.000233
+0.00%
$543,272 $260
Today, at 11 AM $0.000233
+7.38%
$542,455 $256
Today, at 9 AM $0.000235
+0.00%
$547,944 $252
Yesterday, at 11 PM $0.000235
+0.00%
$547,323 $156
Yesterday, at 5 PM $0.000241
+1.65%
$560,064 $682
Yesterday, at 4 PM $0.000222
+0.00%
$516,793 $126
Yesterday, at 10 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 9 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 8 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 7 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 6 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 5 AM $0.000133
+0.00%
$309,317 $1,076
Yesterday, at 4 AM $0.000133
+0.00%
$309,317 $1,076
Yesterday, at 3 AM $0.000133
+0.00%
$309,317 $1,076
Yesterday, at 2 AM $0.000133
-33.52%
$309,317 $1,076
Yesterday, at 1 AM $0.0002
+99.90%
$465,256 $1,065
Yesterday, at 12 AM $0.0001
+12.61%
$232,744 $902
Nov 10, 11 PM $0.0000888
-46.57%
$206,677 $889
Nov 10, 10 PM $0.000166
-11.08%
$386,821 $937
Nov 10, 9 PM $0.000187
-58.37%
$434,999 $930
Nov 10, 8 PM $0.000449
+119.03%
$1.05 million $1,070
Nov 10, 7 PM $0.000207
-0.10%
$480,682 $940
Nov 10, 6 PM $0.000206
+3.19%
$480,594 $885
Nov 10, 5 PM $0.0002
+0.00%
$465,721 $412
Nov 10, 4 PM $0.0002
-9.72%
$465,721 $412
Nov 10, 3 PM $0.000222
+0.26%
$515,865 $410
Nov 10, 2 PM $0.000221
+0.00%
$514,515 $364
Nov 10, 1 PM $0.000221
+10.48%
$514,515 $364
Nov 10, 12 PM $0.0002
+0.00%
$465,721 $111
Nov 10, 11 AM $0.0002
+0.00%
$465,721 $111
Nov 10, 10 AM $0.0002
+0.00%
$465,721 $459
Nov 10, 9 AM $0.0002
+0.00%
$465,721 $459
Nov 10, 8 AM $0.0002
+0.00%
$465,721 $459
Nov 10, 7 AM $0.0002
+0.00%
$465,721 $459
Nov 10, 6 AM $0.000229
-2.08%
$532,679 $459
Nov 10, 5 AM $0.000234
-1.11%
$544,013 $457
Nov 10, 4 AM $0.000236
+7.44%
$550,123 $540
Nov 10, 3 AM $0.00022
-6.03%
$512,037 $550
Nov 10, 2 AM $0.000234
+6.42%
$544,905 $550
Nov 10, 1 AM $0.00022
+0.00%
$512,037 $110
Nov 10, 12 AM $0.00022
+0.00%
$512,037 $110
Nov 9, 11 PM $0.00022
-18.52%
$512,037 $110
Nov 9, 10 PM $0.00027
+0.00%
$628,410 $10
Nov 9, 9 PM $0.00027
+0.00%
$628,410 $14
Nov 9, 8 PM $0.00027
+0.00%
$628,410 $18
Download