Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000344
+0.00%
$ 791,878 $ 1,487
Today, at 10 PM $ 0.000344
-0.42%
$ 791,878 $ 1,487
Today, at 9 PM $ 0.000346
+0.42%
$ 795,184 $ 1,507
Today, at 8 PM $ 0.000344
+0.00%
$ 791,878 $ 1,487
Today, at 7 PM $ 0.000344
+0.00%
$ 791,878 $ 1,487
Today, at 6 PM $ 0.000344
-1.20%
$ 791,878 $ 1,487
Today, at 5 PM $ 0.000348
+1.22%
$ 801,500 $ 1,487
Today, at 4 PM $ 0.000344
+0.00%
$ 791,878 $ 1,219
Today, at 3 PM $ 0.000344
+0.00%
$ 791,878 $ 1,223
Today, at 2 PM $ 0.000344
+0.00%
$ 791,878 $ 1,223
Today, at 1 PM $ 0.000344
-0.37%
$ 791,878 $ 1,295
Today, at 12 PM $ 0.000346
-3.53%
$ 794,820 $ 1,295
Today, at 11 AM $ 0.000358
+0.06%
$ 823,939 $ 835
Today, at 10 AM $ 0.000358
-0.01%
$ 823,436 $ 1,057
Today, at 9 AM $ 0.000358
+0.00%
$ 823,551 $ 1,287
Today, at 8 AM $ 0.000358
+0.17%
$ 823,551 $ 1,287
Today, at 7 AM $ 0.000357
+0.00%
$ 822,136 $ 1,336
Today, at 6 AM $ 0.000357
+1.31%
$ 822,136 $ 1,336
Today, at 5 AM $ 0.000353
+0.00%
$ 811,469 $ 1,566
Today, at 4 AM $ 0.000353
+0.02%
$ 811,469 $ 5,088
Today, at 3 AM $ 0.000353
-1.52%
$ 811,343 $ 5,240
Today, at 2 AM $ 0.000358
+1.11%
$ 823,890 $ 5,256
Today, at 1 AM $ 0.000354
+0.00%
$ 814,810 $ 1,084
Today, at 12 AM $ 0.000354
+0.00%
$ 814,810 $ 1,084
Yesterday, at 11 PM $ 0.000354
+0.00%
$ 814,810 $ 1,084
Yesterday, at 10 PM $ 0.000354
+0.00%
$ 814,810 $ 1,084
Yesterday, at 9 PM $ 0.000354
+0.25%
$ 814,806 $ 1,086
Yesterday, at 8 PM $ 0.000353
+0.00%
$ 812,808 $ 1,132
Yesterday, at 7 PM $ 0.000353
+0.00%
$ 812,808 $ 1,132
Yesterday, at 6 PM $ 0.000353
+0.00%
$ 812,808 $ 1,132
Yesterday, at 5 PM $ 0.000353
-0.62%
$ 812,808 $ 1,132
Yesterday, at 4 PM $ 0.000356
-0.61%
$ 817,868 $ 4,452
Yesterday, at 3 PM $ 0.000358
+0.00%
$ 822,928 $ 4,448
Yesterday, at 2 PM $ 0.000358
+0.99%
$ 822,928 $ 4,448
Yesterday, at 1 PM $ 0.000354
+0.00%
$ 814,878 $ 4,468
Yesterday, at 12 PM $ 0.000354
-0.87%
$ 814,878 $ 4,468
Yesterday, at 11 AM $ 0.000357
-0.27%
$ 822,056 $ 4,468
Yesterday, at 10 AM $ 0.000358
+0.75%
$ 824,268 $ 3,357
Yesterday, at 9 AM $ 0.000356
+1.58%
$ 818,134 $ 654
Yesterday, at 8 AM $ 0.00035
-5.34%
$ 805,442 $ 2,504
Yesterday, at 7 AM $ 0.00037
+0.30%
$ 850,886 $ 2,001
Yesterday, at 6 AM $ 0.000369
+4.20%
$ 848,367 $ 2,001
Yesterday, at 5 AM $ 0.000354
-0.40%
$ 814,188 $ 1,149
Yesterday, at 4 AM $ 0.000355
-2.37%
$ 817,486 $ 1,149
Yesterday, at 3 AM $ 0.000364
+6.36%
$ 837,345 $ 680
Yesterday, at 2 AM $ 0.000342
+0.00%
$ 787,278 $ 160
Yesterday, at 1 AM $ 0.000342
-1.86%
$ 787,278 $ 160
Yesterday, at 12 AM $ 0.000349
+1.90%
$ 802,201 $ 179
Jul 20, 11 PM $ 0.000342
-1.86%
$ 787,278 $ 160
Jul 20, 10 PM $ 0.000349
+2.19%
$ 802,201 $ 179
Download