Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000378
+0.00%
$ 870,077 $ 235
Today, at 9 AM $ 0.000378
+0.00%
$ 870,077 $ 235
Today, at 8 AM $ 0.000378
-0.46%
$ 870,077 $ 235
Today, at 7 AM $ 0.00038
-1.99%
$ 874,124 $ 625
Today, at 6 AM $ 0.000388
+1.84%
$ 891,881 $ 630
Today, at 5 AM $ 0.000381
-1.80%
$ 875,800 $ 637
Today, at 4 AM $ 0.000388
+0.00%
$ 891,817 $ 267
Today, at 3 AM $ 0.000388
+0.00%
$ 891,817 $ 267
Today, at 2 AM $ 0.000388
+0.00%
$ 891,817 $ 267
Today, at 1 AM $ 0.000388
+0.00%
$ 891,817 $ 267
Today, at 12 AM $ 0.000388
+0.00%
$ 891,817 $ 267
Yesterday, at 11 PM $ 0.000388
+0.00%
$ 891,817 $ 267
Yesterday, at 10 PM $ 0.000388
+0.00%
$ 891,817 $ 267
Yesterday, at 9 PM $ 0.000388
+0.00%
$ 891,817 $ 267
Yesterday, at 8 PM $ 0.000388
+0.00%
$ 891,817 $ 739
Yesterday, at 7 PM $ 0.000388
+0.00%
$ 891,817 $ 739
Yesterday, at 6 PM $ 0.000388
+0.00%
$ 891,817 $ 739
Yesterday, at 5 PM $ 0.000388
+0.00%
$ 891,817 $ 739
Yesterday, at 4 PM $ 0.000388
+0.64%
$ 891,817 $ 739
Yesterday, at 3 PM $ 0.000385
-21.50%
$ 886,185 $ 1,887
Yesterday, at 2 PM $ 0.000488
+24.83%
$ 1.12 million $ 1,520
Yesterday, at 1 PM $ 0.000391
-17.88%
$ 899,371 $ 1,285
Yesterday, at 12 PM $ 0.000476
+24.75%
$ 1.1 million $ 1,285
Yesterday, at 11 AM $ 0.000382
-0.40%
$ 877,918 $ 1,597
Yesterday, at 10 AM $ 0.000383
+1.05%
$ 881,456 $ 1,615
Yesterday, at 9 AM $ 0.000379
+0.21%
$ 872,311 $ 3,626
Yesterday, at 8 AM $ 0.000378
+0.02%
$ 870,499 $ 4,075
Yesterday, at 7 AM $ 0.000378
+0.15%
$ 870,343 $ 4,178
Yesterday, at 6 AM $ 0.000378
-2.31%
$ 869,038 $ 4,216
Yesterday, at 5 AM $ 0.000387
+2.56%
$ 889,616 $ 3,989
Yesterday, at 4 AM $ 0.000377
+0.00%
$ 867,378 $ 915
Yesterday, at 3 AM $ 0.000377
+0.00%
$ 867,378 $ 915
Yesterday, at 2 AM $ 0.000377
+0.00%
$ 867,378 $ 915
Yesterday, at 1 AM $ 0.000377
+0.01%
$ 867,373 $ 919
Yesterday, at 12 AM $ 0.000377
+0.00%
$ 867,322 $ 959
Jul 11, 11 PM $ 0.000377
+0.00%
$ 867,322 $ 959
Jul 11, 10 PM $ 0.000377
+0.00%
$ 867,322 $ 1,329
Jul 11, 9 PM $ 0.000377
+0.00%
$ 867,322 $ 1,329
Jul 11, 8 PM $ 0.000377
+0.02%
$ 867,322 $ 1,329
Jul 11, 7 PM $ 0.000377
+0.00%
$ 867,164 $ 1,482
Jul 11, 6 PM $ 0.000377
+0.46%
$ 867,164 $ 1,482
Jul 11, 5 PM $ 0.000375
-0.46%
$ 863,190 $ 1,482
Jul 11, 4 PM $ 0.000377
+0.00%
$ 867,164 $ 1,112
Jul 11, 3 PM $ 0.000377
+0.00%
$ 867,164 $ 1,112
Jul 11, 2 PM $ 0.000377
+0.00%
$ 867,164 $ 4,225
Jul 11, 1 PM $ 0.000377
-0.71%
$ 867,161 $ 4,229
Jul 11, 12 PM $ 0.00038
-1.68%
$ 873,374 $ 4,317
Jul 11, 11 AM $ 0.000386
-0.19%
$ 888,324 $ 4,220
Jul 11, 10 AM $ 0.000387
+1.22%
$ 890,048 $ 4,092
Jul 11, 9 AM $ 0.000382
+0.53%
$ 879,346 $ 2,536
Download