Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,032
6:08 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:07 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:06 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:05 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:04 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,057
6:03 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,055
6:02 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,055
6:01 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,055
6:00 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,055
5:59 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,051
5:58 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,051
5:57 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,051
5:56 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,051
5:55 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,051
5:54 PM $ 0.000605
-0.03%
$ 1.54 million $ 11,051
5:53 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,047
5:52 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,047
5:51 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,047
5:50 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,047
5:49 PM $ 0.000606
+0.02%
$ 1.54 million $ 11,047
5:48 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,047
5:47 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,047
5:46 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,047
5:45 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,047
5:44 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,047
5:43 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,043
5:42 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,020
5:41 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,020
5:40 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,020
5:39 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,020
5:38 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,016
5:37 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,016
5:36 PM $ 0.000613
+0.00%
$ 1.54 million $ 11,052
5:35 PM $ 0.000613
+0.00%
$ 1.54 million $ 11,052
5:34 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:33 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:32 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:31 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:30 PM $ 0.000613
+0.00%
$ 1.56 million $ 11,046
5:29 PM $ 0.000613
+1.08%
$ 1.56 million $ 11,381
5:28 PM $ 0.000606
+0.00%
$ 1.56 million $ 11,374
5:27 PM $ 0.000606
+0.00%
$ 1.56 million $ 11,374
5:26 PM $ 0.000606
+0.00%
$ 1.56 million $ 11,374
5:25 PM $ 0.000606
+0.00%
$ 1.56 million $ 11,374
5:24 PM $ 0.000606
-0.01%
$ 1.54 million $ 11,374
5:23 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:22 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:21 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
5:20 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,375
Download