Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000338
-17.40%
$786,084 $42,967
Jul 2026 $0.000409
+56.60%
$940,394 $53,831
Jun 2026 $0.000261
-41.56%
$600,521 $68,039
May 2026 $0.000447
-33.74%
$1.03 million $29,468
Apr 2026 $0.000674
+25.73%
$1.71 million $230,414
Mar 2026 $0.000536
+16.19%
$1.35 million $393,130
Feb 2026 $0.000461
-26.86%
$1.06 million $437,580
Jan 2026 $0.000661
-6.94%
$1.44 million $578,789
Dec 2025 $0.000709
-13.77%
$1.62 million $393,662
Nov 2025 $0.000823
-12.21%
$1.86 million $207,042
Oct 2025 $0.000953
-20.50%
$2.07 million $153,589
Sep 2025 $0.00119
-8.52%
$2.64 million $160,254
Aug 2025 $0.00123
-16.34%
$2.84 million $1.7 million
Jul 2025 $0.00156
+23.26%
$3.19 million $8.48 million
Jun 2025 $0.00106
-8.97%
$2.72 million $6.57 million
May 2025 $0.00117
-16.57%
$2 million $2.49 million
Apr 2025 $0.0014
-21.31%
$2.41 million $2.35 million
Mar 2025 $0.00179
-15.51%
$3.06 million $10.86 million
Feb 2025 $0.00211
-60.50%
$3.55 million $10.22 million
Jan 2025 $0.00534
+12.10%
$8.97 million $21.43 million
Dec 2024 $0.00484
-4.36%
$8 million $19.47 million
Nov 2024 $0.00506
+138.97%
$8.5 million $29.45 million
Oct 2024 $0.00226
-28.41%
$3.56 million $16.85 million
Sep 2024 $0.00344
-29.73%
$5.69 million $14.38 million
Aug 2024 $0.00489
-35.10%
$8.01 million $15.05 million
Jul 2024 $0.00754
-27.88%
$12.11 million $17.87 million
Jun 2024 $0.0105
-27.22%
$16.54 million $13.11 million
May 2024 $0.0144
-20.73%
$22.4 million $14.34 million
Apr 2024 $0.0181
-33.16%
$27.77 million $17.33 million
Mar 2024 $0.0271
-15.16%
$40.8 million $25.96 million
Feb 2024 $0.032
+56.99%
$46.34 million $18.36 million
Jan 2024 $0.0204
-13.45%
$29.52 million $21.01 million
Dec 2023 $0.0235
+7.50%
$33.45 million $19.24 million
Nov 2023 $0.0219
+47.15%
$30.52 million $13.7 million
Oct 2023 $0.0149
+5.69%
$20.33 million $10.71 million
Sep 2023 $0.0141
+13.98%
$18.85 million $12.17 million
Aug 2023 $0.0123
-22.90%
$16.16 million $22.56 million
Jul 2023 $0.016
-7.26%
$20.58 million $23 million
Jun 2023 $0.0173
-2.24%
$21.72 million $25.62 million
May 2023 $0.0177
-35.45%
$21.73 million $34.57 million
Apr 2023 $0.0273
-25.79%
$32.88 million $40.6 million
Mar 2023 $0.0369
-12.02%
$43.33 million $58.92 million
Feb 2023 $0.0419
+251.91%
$47.45 million $24.32 million
Jan 2023 $0.0119
+69.17%
$13.15 million $7.82 million
Dec 2022 $0.00703
-7.10%
$7.58 million $6.8 million
Nov 2022 $0.00757
-28.57%
$8.04 million $6.59 million
Oct 2022 $0.0106
-7.99%
$9.25 million $7.82 million
Sep 2022 $0.0115
-3.95%
$9.73 million $9.82 million
Aug 2022 $0.012
-35.45%
$9.69 million $10.86 million
Jul 2022 $0.0186
+30.37%
$14.05 million $7.03 million
Download