Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.0₅917
+1.10%
$91,700 $176
Mar 4, 2025 $0.0₅907
-11.34%
$90,700 $371
Mar 3, 2025 $0.0000102
-0.20%
$102,300 $84
Mar 2, 2025 $0.0000103
+22.02%
$102,500 $2,368
Mar 1, 2025 $0.0₅84
-3.34%
$84,000 $573
Feb 28, 2025 $0.0₅869
+0.00%
$86,900 $81
Feb 27, 2025 $0.0₅869
-7.94%
$86,900 $617
Feb 26, 2025 $0.0₅944
+5.83%
$94,400 $230
Feb 25, 2025 $0.0₅892
-3.25%
$89,200 $132
Feb 24, 2025 $0.0₅922
-2.43%
$92,200 $1,210
Feb 23, 2025 $0.0₅945
-11.52%
$94,500 $157
Feb 22, 2025 $0.0000107
-7.29%
$106,800 $1,875
Feb 21, 2025 $0.0000115
-0.26%
$115,200 $5,934
Feb 20, 2025 $0.0000115
+20.31%
$115,500 $4,902
Feb 19, 2025 $0.0₅96
+6.55%
$96,000 $230
Feb 18, 2025 $0.0₅901
-6.05%
$90,100 $317
Feb 17, 2025 $0.0₅959
-4.20%
$95,900 $175
Feb 16, 2025 $0.00001
-3.19%
$100,100 $404
Feb 15, 2025 $0.0000103
-0.58%
$103,400 $737
Feb 14, 2025 $0.0000104
-2.53%
$104,000 $1,027
Feb 13, 2025 $0.0000107
+3.09%
$106,700 $224
Feb 12, 2025 $0.0000103
-11.46%
$103,500 $2,277
Feb 11, 2025 $0.0000117
+20.27%
$116,900 $2,524
Feb 10, 2025 $0.0₅972
+2.10%
$97,200 $1,909
Feb 9, 2025 $0.0₅952
+2.04%
$95,200 $591
Feb 8, 2025 $0.0₅933
-3.72%
$93,300 $1,085
Feb 7, 2025 $0.0₅969
+1.25%
$96,900 $197
Feb 6, 2025 $0.0₅957
-5.99%
$95,700 $2,064
Feb 5, 2025 $0.0000102
-3.78%
$101,800 $142
Feb 4, 2025 $0.0000106
-0.09%
$105,800 $1,033
Feb 3, 2025 $0.0000106
+5.27%
$105,900 $1,940
Feb 2, 2025 $0.0000101
-4.82%
$100,600 $1,747
Feb 1, 2025 $0.0000106
-4.00%
$105,700 $6,297
Jan 31, 2025 $0.000011
-14.05%
$110,100 $16,951
Jan 30, 2025 $0.0000128
-11.35%
$128,100 $242,015
Jan 29, 2025 $0.0₅952
+12.00%
$95,200 $1,218
Jan 28, 2025 $0.0₅85
-8.70%
$85,000 $485
Jan 27, 2025 $0.0₅931
-1.48%
$93,100 $1,894
Jan 26, 2025 $0.0₅945
+0.53%
$94,500 $765
Jan 25, 2025 $0.0₅94
-2.79%
$94,000 $245
Jan 24, 2025 $0.0₅859
-6.83%
$85,900 $265
Jan 23, 2025 $0.0₅922
-7.34%
$92,200 $35
Jan 22, 2025 $0.0₅995
+3.75%
$99,500 $61
Jan 21, 2025 $0.0₅959
-1.03%
$95,900 $206
Jan 20, 2025 $0.0₅969
-2.91%
$96,900 $660
Jan 19, 2025 $0.0₅998
-11.68%
$99,800 $2,802
Jan 18, 2025 $0.0000113
-10.60%
$113,000 $130
Jan 17, 2025 $0.0000126
+9.53%
$126,400 $3,140
Jan 16, 2025 $0.0000115
-8.56%
$115,400 $80
Jan 15, 2025 $0.0000126
+1.69%
$126,200 $312