Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0000124
+14.91%
$124,100 $1,700
Jan 13, 2025 $0.0000108
-12.27%
$108,000 $858
Jan 12, 2025 $0.0000123
+4.68%
$123,100 $54
Jan 11, 2025 $0.0000118
-4.78%
$117,600 $538
Jan 10, 2025 $0.0000118
-4.00%
$117,600 $867
Jan 9, 2025 $0.0000122
-4.30%
$122,500 $97
Jan 8, 2025 $0.0000128
+16.89%
$128,000 $16,294
Jan 7, 2025 $0.000011
-9.05%
$109,500 $1,394
Jan 6, 2025 $0.000012
-2.98%
$120,400 $209
Jan 5, 2025 $0.0000124
-8.95%
$124,100 $87
Jan 4, 2025 $0.0000136
+0.00%
$136,300 $75
Jan 3, 2025 $0.0000136
+9.83%
$136,300 $149
Jan 2, 2025 $0.0000124
-11.17%
$124,100 $864
Jan 1, 2025 $0.000014
-6.68%
$139,700 $1,478
Dec 31, 2024 $0.000015
+20.63%
$149,700 $794
Dec 30, 2024 $0.0000124
-22.10%
$124,100 $2,391
Dec 29, 2024 $0.0000139
-11.66%
$139,400 $456
Dec 28, 2024 $0.0000158
+3.20%
$157,800 $831
Dec 27, 2024 $0.0000153
+5.38%
$152,900 $890
Dec 26, 2024 $0.0000145
+4.16%
$145,100 $810
Dec 25, 2024 $0.0000138
-1.01%
$137,600 $4,195
Dec 24, 2024 $0.0000139
+10.14%
$139,000 $3,718
Dec 23, 2024 $0.0000126
-1.41%
$126,200 $2,348
Dec 22, 2024 $0.0000128
+14.08%
$128,000 $1,352
Dec 21, 2024 $0.0000112
+8.93%
$112,200 $1,973
Dec 20, 2024 $0.0000103
+1.38%
$103,000 $3,451
Dec 19, 2024 $0.0000102
-1.36%
$101,600 $1,902
Dec 18, 2024 $0.0000103
-6.02%
$103,000 $421
Dec 17, 2024 $0.000011
-6.00%
$109,600 $2,081
Dec 16, 2024 $0.0000117
-2.51%
$116,600 $6,167
Dec 15, 2024 $0.000012
-4.39%
$119,900 $764
Dec 14, 2024 $0.0000125
+1.05%
$125,400 $1,429
Dec 13, 2024 $0.0000109
-9.39%
$109,000 $2,557
Dec 12, 2024 $0.000012
-6.24%
$120,300 $774
Dec 11, 2024 $0.0000128
+5.34%
$128,300 $3,310
Dec 10, 2024 $0.0000153
+39.20%
$153,400 $4,925
Dec 9, 2024 $0.000011
-11.13%
$110,200 $2,972
Dec 8, 2024 $0.0000124
+8.77%
$124,000 $1,951
Dec 7, 2024 $0.0000114
-2.15%
$114,000 $5,995
Dec 6, 2024 $0.0000117
+9.80%
$116,500 $4,197
Dec 5, 2024 $0.0000103
-3.20%
$102,800 $10,912
Dec 4, 2024 $0.0000106
+11.44%
$106,200 $109,563
Dec 3, 2024 $0.0₅953
-1.14%
$95,300 $505
Dec 2, 2024 $0.0₅964
+5.36%
$96,400 $545
Dec 1, 2024 $0.0₅915
+13.24%
$91,500 $1,615
Nov 30, 2024 $0.0₅837
-21.85%
$83,700 $8,184
Nov 29, 2024 $0.0000107
-10.30%
$107,100 $2,053
Nov 28, 2024 $0.0000119
+8.35%
$119,400 $3,836
Nov 27, 2024 $0.0₅984
-4.47%
$98,400 $1,687
Nov 26, 2024 $0.0000105
+10.96%
$105,300 $997