Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0₅949
+3.04%
$94,900 $1,915
Nov 24, 2024 $0.0₅921
-7.72%
$92,100 $356
Nov 23, 2024 $0.0₅998
+8.36%
$99,800 $349
Nov 22, 2024 $0.0₅921
-5.44%
$92,100 $534
Nov 21, 2024 $0.0₅974
+12.47%
$97,400 $1,283
Nov 20, 2024 $0.0₅866
+1.88%
$86,600 $704
Nov 19, 2024 $0.0₅85
-3.74%
$85,000 $2,059
Nov 18, 2024 $0.0₅883
-7.83%
$88,300 $3,403
Nov 17, 2024 $0.0₅958
+2.13%
$95,800 $808
Nov 16, 2024 $0.0₅938
+2.07%
$93,800 $2,741
Nov 15, 2024 $0.0₅919
+5.63%
$91,900 $798
Nov 14, 2024 $0.0₅87
-7.84%
$87,000 $1,411
Nov 13, 2024 $0.0₅944
-8.79%
$94,400 $2,904
Nov 12, 2024 $0.0000103
+16.69%
$103,500 $8,245
Nov 11, 2024 $0.0₅869
+2.48%
$86,900 $1,473
Nov 10, 2024 $0.0₅848
+5.08%
$84,800 $2,511
Nov 9, 2024 $0.0₅8
-0.62%
$80,000 $3,378
Nov 8, 2024 $0.0₅805
-25.05%
$80,500 $29,923
Nov 7, 2024 $0.0000106
-33.69%
$106,100 $42,632
Nov 6, 2024 $0.000016
+3.43%
$160,000 $1,562
Nov 5, 2024 $0.0000155
+1.38%
$154,700 $1,901
Nov 4, 2024 $0.0000142
-9.01%
$142,400 $1,389
Nov 3, 2024 $0.0000157
-16.49%
$156,500 $1,124
Nov 2, 2024 $0.0000187
+10.24%
$187,400 $971
Nov 1, 2024 $0.0000175
-8.43%
$174,800 $1,673
Oct 31, 2024 $0.0000191
-2.45%
$190,900 $718
Oct 30, 2024 $0.0000196
+1.08%
$195,700 $842
Oct 29, 2024 $0.0000194
+1.63%
$193,600 $790
Oct 28, 2024 $0.000019
-12.29%
$190,500 $1,650
Oct 27, 2024 $0.0000217
+18.49%
$217,200 $2,270
Oct 26, 2024 $0.0000183
-0.87%
$183,300 $2,671
Oct 25, 2024 $0.0000186
-14.12%
$185,500 $5,559
Oct 24, 2024 $0.0000223
+48.34%
$222,800 $28,412
Oct 23, 2024 $0.0000178
-33.79%
$177,900 $7,715
Oct 22, 2024 $0.0000326
+31.82%
$326,000 $21,520
Oct 21, 2024 $0.0000248
-46.44%
$248,400 $87,172
Oct 20, 2024 $0.0000135
+31.41%
$134,700 $4,572
Oct 19, 2024 $0.0000103
+19.19%
$102,500 $6,815
Oct 18, 2024 $0.0₅878
+14.92%
$87,800 $2,918
Oct 17, 2024 $0.0₅764
-0.65%
$76,400 $929
Oct 16, 2024 $0.0₅769
+0.52%
$76,900 $160
Oct 15, 2024 $0.0₅765
+3.94%
$76,500 $211
Oct 14, 2024 $0.0₅736
-7.30%
$73,600 $373
Oct 13, 2024 $0.0₅794
-0.87%
$79,400 $158
Oct 12, 2024 $0.0₅801
+9.28%
$80,100 $812
Oct 11, 2024 $0.0₅733
+6.39%
$73,300 $622
Oct 10, 2024 $0.0₅689
+4.39%
$68,900 $547
Oct 9, 2024 $0.0₅66
+1.85%
$66,000 $669
Oct 8, 2024 $0.0₅648
-2.26%
$64,800 $24
Oct 7, 2024 $0.0₅663
+4.57%
$66,300 $1,410