EVERY GAME Historical Data

EGAME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000277
-3.27%
$ 277,396 $ 14,203
Jun 14, 2024 $ 0.0000287
-1.54%
$ 286,643 $ 20,083
Jun 13, 2024 $ 0.0000291
-3.11%
$ 291,206 $ 19,762
Jun 12, 2024 $ 0.0000306
-3.98%
$ 305,896 $ 21,782
Jun 11, 2024 $ 0.0000319
-6.63%
$ 318,572 $ 25,879
Jun 10, 2024 $ 0.0000341
-10.59%
$ 341,166 $ 28,056
Jun 9, 2024 $ 0.0000382
-2.12%
$ 381,576 $ 15,486
Jun 8, 2024 $ 0.000039
-2.33%
$ 388,858 $ 20,875
Jun 7, 2024 $ 0.0000399
+4.11%
$ 399,078 $ 70,830
Jun 6, 2024 $ 0.0000384
+1.22%
$ 383,722 $ 18,857
Jun 5, 2024 $ 0.0000379
-2.85%
$ 379,270 $ 19,804
Jun 4, 2024 $ 0.0000392
+1.61%
$ 391,526 $ 11,744
Jun 3, 2024 $ 0.0000385
+0.38%
$ 384,880 $ 19,962
Jun 2, 2024 $ 0.0000383
+1.11%
$ 382,744 $ 15,760
Jun 1, 2024 $ 0.0000378
-3.94%
$ 378,453 $ 30,759
May 31, 2024 $ 0.0000391
-0.51%
$ 391,446 $ 22,509
May 30, 2024 $ 0.0000395
+1.27%
$ 395,124 $ 10,955
May 29, 2024 $ 0.000039
+2.04%
$ 390,214 $ 115,488
May 28, 2024 $ 0.0000382
-3.67%
$ 382,443 $ 19,655
May 27, 2024 $ 0.0000397
-1.29%
$ 396,854 $ 30,122
May 26, 2024 $ 0.0000402
-7.45%
$ 402,149 $ 46,192
May 25, 2024 $ 0.0000434
-3.30%
$ 434,349 $ 32,009
May 24, 2024 $ 0.0000449
+10.47%
$ 448,602 $ 47,064
May 23, 2024 $ 0.0000406
-5.99%
$ 405,902 $ 31,197
May 22, 2024 $ 0.0000434
-3.26%
$ 434,083 $ 40,164
May 21, 2024 $ 0.0000449
+1.31%
$ 448,804 $ 36,126
May 20, 2024 $ 0.0000442
-0.29%
$ 442,495 $ 31,394
May 19, 2024 $ 0.0000444
+3.82%
$ 443,635 $ 22,081
May 18, 2024 $ 0.0000425
+5.46%
$ 424,886 $ 27,148
May 17, 2024 $ 0.0000403
-9.17%
$ 402,883 $ 37,639
May 16, 2024 $ 0.0000444
+12.43%
$ 443,728 $ 149,870
May 15, 2024 $ 0.0000404
+31.29%
$ 404,220 $ 140,836
May 14, 2024 $ 0.0000308
-2.39%
$ 307,614 $ 58,710
May 13, 2024 $ 0.0000315
+0.82%
$ 315,158 $ 48,975
May 12, 2024 $ 0.0000313
-13.65%
$ 312,996 $ 66,904
May 11, 2024 $ 0.0000368
-16.67%
$ 368,376 $ 58,194
May 10, 2024 $ 0.0000442
+44.86%
$ 441,600 $ 382,446
May 9, 2024 $ 0.0000305
-0.15%
$ 305,173 $ 14,200
May 8, 2024 $ 0.0000304
-8.77%
$ 304,056 $ 18,226
May 7, 2024 $ 0.0000334
+8.40%
$ 333,600 $ 15,002
May 6, 2024 $ 0.0000308
-7.83%
$ 307,989 $ 21,866
May 5, 2024 $ 0.0000334
+11.70%
$ 334,135 $ 40,952
May 4, 2024 $ 0.0000299
+7.32%
$ 299,017 $ 41,192
May 3, 2024 $ 0.0000274
-2.29%
$ 274,039 $ 31,333
May 2, 2024 $ 0.000028
+2.34%
$ 279,853 $ 14,338
May 1, 2024 $ 0.0000274
+1.58%
$ 274,181 $ 17,498
Apr 30, 2024 $ 0.000027
-12.96%
$ 269,990 $ 32,489
Apr 29, 2024 $ 0.0000311
-0.48%
$ 311,105 $ 17,174
Apr 28, 2024 $ 0.0000315
+10.55%
$ 315,252 $ 46,522
Apr 27, 2024 $ 0.0000282
-12.57%
$ 281,506 $ 25,236