Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.0₅634
+3.76%
$63,400 $108
Oct 5, 2024 $0.0₅611
+0.66%
$61,100 $129
Oct 4, 2024 $0.0₅607
+1.17%
$60,700 $119
Oct 3, 2024 $0.0₅6
+0.00%
$60,000 $177
Oct 2, 2024 $0.0₅6
-1.32%
$60,000 $156
Oct 1, 2024 $0.0₅608
+9.95%
$60,800 $304
Sep 30, 2024 $0.0₅553
-8.75%
$55,300 $371
Sep 29, 2024 $0.0₅606
-26.99%
$60,600 $3,991
Sep 28, 2024 $0.0₅83
+8.07%
$83,000 $261
Sep 27, 2024 $0.0₅671
+1.05%
$67,100 $1,614
Sep 26, 2024 $0.0₅664
+0.15%
$66,400 $51
Sep 25, 2024 $0.0₅663
+9.95%
$66,300 $959
Sep 24, 2024 $0.0₅603
-15.43%
$60,300 $744
Sep 23, 2024 $0.0₅713
-10.76%
$71,300 $430
Sep 22, 2024 $0.0₅799
-16.07%
$79,900 $5,066
Sep 21, 2024 $0.0₅952
+16.38%
$95,200 $918
Sep 20, 2024 $0.0₅818
+3.28%
$81,800 $261
Sep 19, 2024 $0.0₅792
+4.21%
$79,200 $183
Sep 18, 2024 $0.0₅76
+4.11%
$76,000 $116
Sep 17, 2024 $0.0₅73
-0.95%
$73,000 $243
Sep 16, 2024 $0.0₅737
+6.04%
$73,700 $46
Sep 15, 2024 $0.0₅695
+9.28%
$69,500 $174
Sep 14, 2024 $0.0₅636
-5.64%
$63,600 $432
Sep 13, 2024 $0.0₅674
+2.43%
$67,400 $100
Sep 12, 2024 $0.0₅59
-21.75%
$59,000 $462
Sep 11, 2024 $0.0₅754
-7.37%
$75,400 $764
Sep 10, 2024 $0.0₅814
+1.75%
$81,400 $40
Sep 9, 2024 $0.0₅8
+0.00%
$80,000 $1
Sep 8, 2024 $0.0₅8
+0.25%
$80,000 $4
Sep 7, 2024 $0.0₅798
-3.39%
$79,800 $179
Sep 6, 2024 $0.0₅826
+0.00%
$82,600 $79
Sep 5, 2024 $0.0₅826
+4.69%
$82,600 $40
Sep 4, 2024 $0.0₅789
+1.54%
$78,900 $84
Sep 3, 2024 $0.0₅777
-4.31%
$77,700 $450
Sep 2, 2024 $0.0₅812
-2.05%
$81,200 $60
Sep 1, 2024 $0.0₅829
+1.59%
$82,900 $318
Aug 31, 2024 $0.0₅768
-11.11%
$76,800 $94
Aug 30, 2024 $0.0₅864
+11.77%
$86,400 $783
Aug 29, 2024 $0.0₅773
-8.52%
$77,300 $29
Aug 28, 2024 $0.0₅845
+0.24%
$84,500 $705
Aug 27, 2024 $0.0₅842
-5.39%
$84,200 $408
Aug 26, 2024 $0.0₅89
+3.37%
$89,000 $128
Aug 25, 2024 $0.0₅861
-6.62%
$86,100 $326
Aug 24, 2024 $0.0₅922
+0.55%
$92,200 $29
Aug 23, 2024 $0.0₅917
+3.15%
$91,700 $205
Aug 22, 2024 $0.0₅889
+9.89%
$88,900 $19
Aug 21, 2024 $0.0₅809
+6.17%
$80,900 $74
Aug 20, 2024 $0.0₅762
-9.07%
$76,200 $182
Aug 19, 2024 $0.0₅838
-5.31%
$83,800 $66
Aug 18, 2024 $0.0₅885
+1.14%
$88,500 $214