EVERY GAME Historical Data

EGAME Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000444
+12.43%
$ 443,728 $ 149,870
May 15, 2024 $ 0.0000404
+31.29%
$ 404,220 $ 140,836
May 14, 2024 $ 0.0000308
-2.39%
$ 307,614 $ 58,710
May 13, 2024 $ 0.0000315
+0.82%
$ 315,158 $ 48,975
May 12, 2024 $ 0.0000313
-13.65%
$ 312,996 $ 66,904
May 11, 2024 $ 0.0000368
-16.67%
$ 368,376 $ 58,194
May 10, 2024 $ 0.0000442
+44.86%
$ 441,600 $ 382,446
May 9, 2024 $ 0.0000305
-0.15%
$ 305,173 $ 14,200
May 8, 2024 $ 0.0000304
-8.77%
$ 304,056 $ 18,226
May 7, 2024 $ 0.0000334
+8.40%
$ 333,600 $ 15,002
May 6, 2024 $ 0.0000308
-7.83%
$ 307,989 $ 21,866
May 5, 2024 $ 0.0000334
+11.70%
$ 334,135 $ 40,952
May 4, 2024 $ 0.0000299
+7.32%
$ 299,017 $ 41,192
May 3, 2024 $ 0.0000274
-2.29%
$ 274,039 $ 31,333
May 2, 2024 $ 0.000028
+2.34%
$ 279,853 $ 14,338
May 1, 2024 $ 0.0000274
+1.58%
$ 274,181 $ 17,498
Apr 30, 2024 $ 0.000027
-12.96%
$ 269,990 $ 32,489
Apr 29, 2024 $ 0.0000311
-0.48%
$ 311,105 $ 17,174
Apr 28, 2024 $ 0.0000315
+10.55%
$ 315,252 $ 46,522
Apr 27, 2024 $ 0.0000282
-12.57%
$ 281,506 $ 25,236
Apr 26, 2024 $ 0.0000322
-2.08%
$ 322,104 $ 22,266
Apr 25, 2024 $ 0.0000328
-9.98%
$ 328,145 $ 20,227
Apr 24, 2024 $ 0.0000366
-4.99%
$ 366,285 $ 32,391
Apr 23, 2024 $ 0.0000385
-38.04%
$ 385,287 $ 174,522
Apr 22, 2024 $ 0.0000622
+7.20%
$ 621,733 $ 63,861
Apr 21, 2024 $ 0.0000577
+6.27%
$ 576,751 $ 51,874
Apr 20, 2024 $ 0.0000543
+3.97%
$ 542,706 $ 35,134
Apr 19, 2024 $ 0.0000522
+3.30%
$ 522,179 $ 45,823
Apr 18, 2024 $ 0.0000504
+1.61%
$ 503,855 $ 32,584
Apr 17, 2024 $ 0.0000496
+4.55%
$ 495,872 $ 35,950
Apr 16, 2024 $ 0.0000474
-6.96%
$ 474,351 $ 24,974
Apr 15, 2024 $ 0.000051
+1.26%
$ 509,659 $ 42,113
Apr 14, 2024 $ 0.0000504
+3.09%
$ 504,306 $ 17,230
Apr 13, 2024 $ 0.000049
-14.14%
$ 489,840 $ 25,252
Apr 12, 2024 $ 0.0000577
-14.35%
$ 577,007 $ 39,202
Apr 11, 2024 $ 0.0000677
+2.80%
$ 677,448 $ 17,751
Apr 10, 2024 $ 0.0000658
+2.08%
$ 658,327 $ 18,357
Apr 9, 2024 $ 0.0000648
+2.65%
$ 648,093 $ 52,109
Apr 8, 2024 $ 0.0000633
-1.37%
$ 632,623 $ 20,731
Apr 7, 2024 $ 0.0000638
+1.76%
$ 637,731 $ 24,320
Apr 6, 2024 $ 0.0000627
-1.52%
$ 626,994 $ 26,069
Apr 5, 2024 $ 0.0000638
-5.68%
$ 637,799 $ 29,086
Apr 4, 2024 $ 0.0000678
-4.48%
$ 677,648 $ 58,832
Apr 3, 2024 $ 0.000071
+11.82%
$ 710,005 $ 115,166
Apr 2, 2024 $ 0.0000635
-3.63%
$ 634,690 $ 33,971
Apr 1, 2024 $ 0.000066
-3.98%
$ 660,132 $ 57,519
Mar 31, 2024 $ 0.0000674
-0.59%
$ 673,845 $ 37,696
Mar 30, 2024 $ 0.0000677
-7.43%
$ 676,862 $ 62,862
Mar 29, 2024 $ 0.0000731
-2.61%
$ 731,096 $ 152,273
Mar 28, 2024 $ 0.0000751
+9.68%
$ 750,668 $ 153,841