Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.0₅875
-2.99%
$87,500 $636
Aug 16, 2024 $0.0₅902
+0.22%
$90,200 $163
Aug 15, 2024 $0.0₅9
-2.28%
$90,000 $503
Aug 14, 2024 $0.0₅928
+3.00%
$92,800 $1,587
Aug 13, 2024 $0.0₅901
+2.27%
$90,100 $2,231
Aug 12, 2024 $0.0₅885
-5.85%
$88,500 $2,737
Aug 11, 2024 $0.0₅94
+5.98%
$94,000 $2,919
Aug 10, 2024 $0.0₅887
-7.41%
$88,700 $1,079
Aug 9, 2024 $0.0₅958
-5.24%
$95,800 $2,482
Aug 8, 2024 $0.0000101
-2.03%
$101,100 $2,021
Aug 7, 2024 $0.0000103
-3.01%
$103,200 $1,022
Aug 6, 2024 $0.0000106
+6.40%
$106,400 $1,046
Aug 5, 2024 $0.0000101
-2.88%
$101,200 $3,046
Aug 4, 2024 $0.0000104
-7.87%
$104,200 $2,163
Aug 3, 2024 $0.0000113
-3.17%
$113,100 $3,226
Aug 2, 2024 $0.0000117
-5.27%
$116,800 $2,939
Aug 1, 2024 $0.0000123
-4.58%
$122,900 $2,549
Jul 31, 2024 $0.0000129
+8.43%
$128,600 $2,082
Jul 30, 2024 $0.0000119
-10.56%
$118,600 $1,675
Jul 29, 2024 $0.0000132
+1.78%
$131,600 $1,459
Jul 28, 2024 $0.000014
+7.77%
$140,100 $2,164
Jul 27, 2024 $0.000013
-2.69%
$130,000 $1,067
Jul 26, 2024 $0.0000122
-6.20%
$122,500 $2,229
Jul 25, 2024 $0.0000131
+9.93%
$130,600 $4,657
Jul 24, 2024 $0.0000119
+2.32%
$118,900 $4,870
Jul 23, 2024 $0.0000116
-1.53%
$116,200 $835
Jul 22, 2024 $0.0000118
-3.75%
$118,000 $10,918
Jul 21, 2024 $0.0000123
-10.75%
$122,900 $8,101
Jul 20, 2024 $0.0000138
+18.10%
$137,700 $10,657
Jul 19, 2024 $0.0000117
-6.35%
$116,500 $5,512
Jul 18, 2024 $0.0000124
-4.97%
$124,400 $12,404
Jul 17, 2024 $0.0000131
-12.97%
$130,800 $13,279
Jul 16, 2024 $0.000015
+10.19%
$150,300 $13,785
Jul 15, 2024 $0.0000136
+1.49%
$136,400 $12,445
Jul 14, 2024 $0.0000134
+4.75%
$134,500 $11,670
Jul 13, 2024 $0.0000128
+1.90%
$128,400 $7,118
Jul 12, 2024 $0.0000126
+1.04%
$126,100 $5,830
Jul 11, 2024 $0.0000125
-0.32%
$124,800 $10,918
Jul 10, 2024 $0.0000125
-4.43%
$125,100 $5,907
Jul 9, 2024 $0.0000131
+0.85%
$130,900 $3,693
Jul 8, 2024 $0.000013
+10.47%
$129,800 $1,597
Jul 7, 2024 $0.0000117
-14.98%
$117,500 $2,102
Jul 6, 2024 $0.0000138
+9.82%
$137,600 $5,633
Jul 5, 2024 $0.0000145
+9.29%
$144,700 $6,306
Jul 4, 2024 $0.0000131
-8.42%
$130,600 $4,671
Jul 3, 2024 $0.0000146
+9.42%
$146,400 $15,628
Jul 2, 2024 $0.0000131
-26.51%
$130,600 $19,992
Jul 1, 2024 $0.0000178
-2.54%
$178,105 $16,837
Jun 30, 2024 $0.0000183
-11.86%
$182,749 $20,190
Jun 29, 2024 $0.0000207
+2.31%
$207,330 $12,073