EVERY GAME Historical Data

EGAME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000507
-4.67%
$ 506,626 $ 32,584
Jan 16, 2024 $ 0.0000531
+6.92%
$ 531,079 $ 71,773
Jan 15, 2024 $ 0.0000497
-9.75%
$ 497,205 $ 71,518
Jan 14, 2024 $ 0.0000551
+17.80%
$ 550,556 $ 166,876
Jan 13, 2024 $ 0.0000467
-2.75%
$ 467,373 $ 85,172
Jan 12, 2024 $ 0.0000479
-12.14%
$ 479,083 $ 110,765
Jan 11, 2024 $ 0.0000545
-11.02%
$ 545,273 $ 171,630
Jan 10, 2024 $ 0.0000625
-7.36%
$ 624,543 $ 616,709
Jan 9, 2024 $ 0.0000688
+5.62%
$ 688,433 $ 2.25 million
Jan 8, 2024 $ 0.0000649
+31.46%
$ 649,071 $ 101,694
Jan 7, 2024 $ 0.0000495
-0.10%
$ 494,739 $ 43,046
Jan 6, 2024 $ 0.0000493
-0.88%
$ 493,409 $ 35,850
Jan 5, 2024 $ 0.0000498
-2.33%
$ 498,022 $ 28,847
Jan 4, 2024 $ 0.000051
-2.63%
$ 509,903 $ 39,483
Jan 3, 2024 $ 0.0000524
-5.13%
$ 523,801 $ 38,785
Jan 2, 2024 $ 0.0000553
+1.93%
$ 552,645 $ 37,801
Jan 1, 2024 $ 0.0000543
-3.84%
$ 542,565 $ 45,467
Dec 31, 2023 $ 0.0000564
-1.71%
$ 563,770 $ 24,272
Dec 30, 2023 $ 0.0000572
-3.72%
$ 572,401 $ 43,499
Dec 29, 2023 $ 0.0000594
-3.52%
$ 594,269 $ 71,302
Dec 28, 2023 $ 0.0000617
+13.07%
$ 617,432 $ 451,463
Dec 27, 2023 $ 0.0000546
+0.37%
$ 545,877 $ 43,227
Dec 26, 2023 $ 0.0000544
-8.58%
$ 544,091 $ 44,130
Dec 25, 2023 $ 0.0000595
-2.42%
$ 595,181 $ 42,452
Dec 24, 2023 $ 0.000061
-4.19%
$ 610,303 $ 55,526
Dec 23, 2023 $ 0.0000645
+16.37%
$ 644,863 $ 191,426
Dec 22, 2023 $ 0.0000554
+3.17%
$ 553,524 $ 51,480
Dec 21, 2023 $ 0.0000537
-2.11%
$ 537,411 $ 71,559
Dec 20, 2023 $ 0.0000548
+5.80%
$ 548,308 $ 76,505
Dec 19, 2023 $ 0.0000521
-1.73%
$ 520,613 $ 64,430
Dec 18, 2023 $ 0.000053
-11.46%
$ 529,564 $ 63,085
Dec 17, 2023 $ 0.0000598
-6.98%
$ 598,398 $ 92,824
Dec 16, 2023 $ 0.0000643
-1.70%
$ 643,283 $ 76,210
Dec 15, 2023 $ 0.0000654
-8.13%
$ 653,610 $ 200,850
Dec 14, 2023 $ 0.0000716
+3.64%
$ 715,953 $ 97,546
Dec 13, 2023 $ 0.0000691
+3.57%
$ 690,833 $ 66,927
Dec 12, 2023 $ 0.0000667
+4.31%
$ 666,786 $ 59,374
Dec 11, 2023 $ 0.0000636
-19.76%
$ 636,441 $ 123,978
Dec 10, 2023 $ 0.0000798
+20.69%
$ 797,858 $ 260,714
Dec 9, 2023 $ 0.0000662
+0.75%
$ 661,551 $ 80,893
Dec 8, 2023 $ 0.0000657
+3.64%
$ 657,247 $ 64,000
Dec 7, 2023 $ 0.0000634
+4.48%
$ 634,140 $ 55,419
Dec 6, 2023 $ 0.0000609
-1.15%
$ 608,737 $ 33,133
Dec 5, 2023 $ 0.0000616
-1.80%
$ 615,710 $ 48,020
Dec 4, 2023 $ 0.0000624
+3.22%
$ 623,894 $ 81,171
Dec 3, 2023 $ 0.0000604
-5.06%
$ 604,366 $ 62,698
Dec 2, 2023 $ 0.0000637
-4.07%
$ 636,561 $ 55,140
Dec 1, 2023 $ 0.0000664
-3.56%
$ 663,535 $ 38,687
Nov 30, 2023 $ 0.000069
+2.71%
$ 690,210 $ 67,887
Nov 29, 2023 $ 0.0000672
-0.09%
$ 671,873 $ 109,383