Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0000305
-0.15%
$305,173 $14,200
May 8, 2024 $0.0000304
-8.77%
$304,056 $18,226
May 7, 2024 $0.0000334
+8.40%
$333,600 $15,002
May 6, 2024 $0.0000308
-7.83%
$307,989 $21,866
May 5, 2024 $0.0000334
+11.70%
$334,135 $40,952
May 4, 2024 $0.0000299
+7.32%
$299,017 $41,192
May 3, 2024 $0.0000274
-2.29%
$274,039 $31,333
May 2, 2024 $0.000028
+2.34%
$279,853 $14,338
May 1, 2024 $0.0000274
+1.58%
$274,181 $17,498
Apr 30, 2024 $0.000027
-12.96%
$269,990 $32,489
Apr 29, 2024 $0.0000311
-0.48%
$311,105 $17,174
Apr 28, 2024 $0.0000315
+10.55%
$315,252 $46,522
Apr 27, 2024 $0.0000282
-12.57%
$281,506 $25,236
Apr 26, 2024 $0.0000322
-2.08%
$322,104 $22,266
Apr 25, 2024 $0.0000328
-9.98%
$328,145 $20,227
Apr 24, 2024 $0.0000366
-4.99%
$366,285 $32,391
Apr 23, 2024 $0.0000385
-38.04%
$385,287 $174,522
Apr 22, 2024 $0.0000622
+7.20%
$621,733 $63,861
Apr 21, 2024 $0.0000577
+6.27%
$576,751 $51,874
Apr 20, 2024 $0.0000543
+3.97%
$542,706 $35,134
Apr 19, 2024 $0.0000522
+3.30%
$522,179 $45,823
Apr 18, 2024 $0.0000504
+1.61%
$503,855 $32,584
Apr 17, 2024 $0.0000496
+4.55%
$495,872 $35,950
Apr 16, 2024 $0.0000474
-6.96%
$474,351 $24,974
Apr 15, 2024 $0.000051
+1.26%
$509,659 $42,113
Apr 14, 2024 $0.0000504
+3.09%
$504,306 $17,230
Apr 13, 2024 $0.000049
-14.14%
$489,840 $25,252
Apr 12, 2024 $0.0000577
-14.35%
$577,007 $39,202
Apr 11, 2024 $0.0000677
+2.80%
$677,448 $17,751
Apr 10, 2024 $0.0000658
+2.08%
$658,327 $18,357
Apr 9, 2024 $0.0000648
+2.65%
$648,093 $52,109
Apr 8, 2024 $0.0000633
-1.37%
$632,623 $20,731
Apr 7, 2024 $0.0000638
+1.76%
$637,731 $24,320
Apr 6, 2024 $0.0000627
-1.52%
$626,994 $26,069
Apr 5, 2024 $0.0000638
-5.68%
$637,799 $29,086
Apr 4, 2024 $0.0000678
-4.48%
$677,648 $58,832
Apr 3, 2024 $0.000071
+11.82%
$710,005 $115,166
Apr 2, 2024 $0.0000635
-3.63%
$634,690 $33,971
Apr 1, 2024 $0.000066
-3.98%
$660,132 $57,519
Mar 31, 2024 $0.0000674
-0.59%
$673,845 $37,696
Mar 30, 2024 $0.0000677
-7.43%
$676,862 $62,862
Mar 29, 2024 $0.0000731
-2.61%
$731,096 $152,273
Mar 28, 2024 $0.0000751
+9.68%
$750,668 $153,841
Mar 27, 2024 $0.0000684
+1.77%
$683,585 $90,269
Mar 26, 2024 $0.0000673
-8.44%
$672,674 $56,677
Mar 25, 2024 $0.0000735
-0.54%
$734,678 $81,057
Mar 24, 2024 $0.0000739
-6.39%
$738,807 $96,113
Mar 23, 2024 $0.0000789
+13.87%
$788,990 $507,202
Mar 22, 2024 $0.0000692
+11.08%
$692,016 $228,351
Mar 21, 2024 $0.0000623
-4.55%
$622,612 $38,685