EVERY GAME Historical Data

EGAME Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000672
-2.41%
$ 672,236 $ 85,418
Nov 27, 2023 $ 0.0000689
+7.08%
$ 688,994 $ 330,150
Nov 26, 2023 $ 0.0000643
+4.13%
$ 643,315 $ 121,062
Nov 25, 2023 $ 0.0000617
+7.78%
$ 617,400 $ 62,180
Nov 24, 2023 $ 0.0000573
-2.44%
$ 572,959 $ 82,215
Nov 23, 2023 $ 0.0000587
-4.85%
$ 587,256 $ 93,609
Nov 22, 2023 $ 0.0000617
+9.68%
$ 617,146 $ 95,953
Nov 21, 2023 $ 0.000057
-17.80%
$ 570,326 $ 159,814
Nov 20, 2023 $ 0.0000687
+3.45%
$ 687,085 $ 631,290
Nov 19, 2023 $ 0.0000664
+12.45%
$ 663,929 $ 292,430
Nov 18, 2023 $ 0.0000602
+6.09%
$ 602,269 $ 187,804
Nov 17, 2023 $ 0.0000566
+1.98%
$ 565,730 $ 394,833
Nov 16, 2023 $ 0.0000562
+29.89%
$ 562,488 $ 279,895
Nov 15, 2023 $ 0.0000433
+3.56%
$ 433,339 $ 38,590
Nov 14, 2023 $ 0.0000419
-2.21%
$ 418,655 $ 35,445
Nov 13, 2023 $ 0.0000428
-1.82%
$ 427,986 $ 38,170
Nov 12, 2023 $ 0.0000437
+4.79%
$ 437,308 $ 60,498
Nov 11, 2023 $ 0.0000417
+1.87%
$ 416,751 $ 70,454
Nov 10, 2023 $ 0.0000409
-9.75%
$ 409,312 $ 71,613
Nov 9, 2023 $ 0.0000454
-0.21%
$ 453,509 $ 90,126
Nov 8, 2023 $ 0.0000453
+0.73%
$ 453,662 $ 66,453
Nov 7, 2023 $ 0.000045
+2.76%
$ 450,033 $ 44,207
Nov 6, 2023 $ 0.0000438
+3.66%
$ 438,415 $ 78,818
Nov 5, 2023 $ 0.0000424
-8.58%
$ 423,905 $ 178,195
Nov 4, 2023 $ 0.0000465
+30.86%
$ 465,498 $ 398,179
Nov 3, 2023 $ 0.0000356
-2.57%
$ 355,634 $ 56,389
Nov 2, 2023 $ 0.0000363
-5.06%
$ 363,274 $ 65,904
Nov 1, 2023 $ 0.0000382
-8.43%
$ 382,075 $ 97,594
Oct 31, 2023 $ 0.0000417
+4.59%
$ 417,243 $ 181,857
Oct 30, 2023 $ 0.0000399
+4.51%
$ 398,977 $ 231,867
Oct 29, 2023 $ 0.0000382
+9.55%
$ 381,938 $ 64,332
Oct 28, 2023 $ 0.0000349
-1.83%
$ 348,583 $ 26,569
Oct 27, 2023 $ 0.0000355
+1.57%
$ 355,038 $ 23,441
Oct 26, 2023 $ 0.000035
-1.54%
$ 349,544 $ 37,020
Oct 25, 2023 $ 0.0000356
+1.96%
$ 355,509 $ 34,784
Oct 24, 2023 $ 0.0000349
-5.24%
$ 348,743 $ 39,393
Oct 23, 2023 $ 0.0000369
+7.42%
$ 368,779 $ 51,902
Oct 22, 2023 $ 0.0000344
-11.85%
$ 343,662 $ 38,877
Oct 21, 2023 $ 0.000039
+9.97%
$ 389,861 $ 31,053
Oct 20, 2023 $ 0.0000354
+5.04%
$ 354,428 $ 49,447
Oct 19, 2023 $ 0.0000337
+6.64%
$ 337,453 $ 24,824
Oct 18, 2023 $ 0.0000316
-4.62%
$ 316,423 $ 28,772
Oct 17, 2023 $ 0.0000332
+6.90%
$ 331,762 $ 26,777
Oct 16, 2023 $ 0.0000311
+1.23%
$ 310,891 $ 45,521
Oct 15, 2023 $ 0.0000308
+1.90%
$ 308,433 $ 39,687
Oct 14, 2023 $ 0.0000302
-6.76%
$ 302,029 $ 76,271
Oct 13, 2023 $ 0.0000324
+28.81%
$ 324,274 $ 93,712
Oct 12, 2023 $ 0.0000252
+3.85%
$ 251,736 $ 48,462
Oct 11, 2023 $ 0.0000242
-3.15%
$ 241,738 $ 54,534
Oct 10, 2023 $ 0.000025
+6.66%
$ 250,176 $ 143,135