Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.0000653
+13.97%
$652,664 $61,289
Mar 19, 2024 $0.0000575
-9.14%
$574,942 $65,997
Mar 18, 2024 $0.0000633
-10.99%
$632,528 $42,197
Mar 17, 2024 $0.0000711
+2.91%
$711,108 $67,850
Mar 16, 2024 $0.0000689
-23.40%
$688,744 $92,453
Mar 15, 2024 $0.00009
-1.11%
$899,641 $100,345
Mar 14, 2024 $0.0000904
-5.82%
$903,908 $131,776
Mar 13, 2024 $0.0000973
+23.72%
$973,141 $412,042
Mar 12, 2024 $0.0000796
+7.16%
$796,475 $229,548
Mar 11, 2024 $0.0000743
-9.27%
$743,361 $304,688
Mar 10, 2024 $0.000082
+52.32%
$819,714 $777,454
Mar 9, 2024 $0.0000541
+2.71%
$540,627 $34,240
Mar 8, 2024 $0.0000526
-0.01%
$526,221 $36,603
Mar 7, 2024 $0.0000526
+1.49%
$525,661 $34,863
Mar 6, 2024 $0.0000517
+9.12%
$516,788 $44,778
Mar 5, 2024 $0.0000474
-9.83%
$473,610 $59,230
Mar 4, 2024 $0.0000526
+8.31%
$525,728 $223,330
Mar 3, 2024 $0.0000489
+0.60%
$488,545 $33,945
Mar 2, 2024 $0.0000487
+5.05%
$487,059 $43,887
Mar 1, 2024 $0.0000464
-1.84%
$464,168 $38,608
Feb 29, 2024 $0.0000472
+0.87%
$471,898 $37,627
Feb 28, 2024 $0.0000467
-5.03%
$467,420 $41,537
Feb 27, 2024 $0.0000492
-0.59%
$492,473 $48,102
Feb 26, 2024 $0.0000496
+4.25%
$495,536 $52,208
Feb 25, 2024 $0.0000475
+1.78%
$474,572 $33,292
Feb 24, 2024 $0.0000465
-1.05%
$464,639 $28,561
Feb 23, 2024 $0.0000469
-6.56%
$469,247 $29,478
Feb 22, 2024 $0.0000502
+4.65%
$502,482 $26,616
Feb 21, 2024 $0.0000481
-0.76%
$480,643 $32,432
Feb 20, 2024 $0.0000484
-7.41%
$483,747 $51,063
Feb 19, 2024 $0.000052
-0.45%
$520,247 $41,400
Feb 18, 2024 $0.0000524
+7.42%
$524,460 $39,663
Feb 17, 2024 $0.0000488
-1.67%
$488,315 $33,614
Feb 16, 2024 $0.0000497
+1.38%
$496,808 $37,539
Feb 15, 2024 $0.000049
-5.39%
$490,041 $35,053
Feb 14, 2024 $0.0000518
+8.46%
$518,195 $49,293
Feb 13, 2024 $0.0000489
-0.48%
$488,649 $40,907
Feb 12, 2024 $0.0000491
+7.64%
$490,813 $114,779
Feb 11, 2024 $0.0000456
+5.42%
$455,956 $31,441
Feb 10, 2024 $0.0000433
-2.24%
$432,517 $29,525
Feb 9, 2024 $0.0000443
-2.84%
$442,891 $34,163
Feb 8, 2024 $0.0000458
+5.08%
$457,619 $30,281
Feb 7, 2024 $0.0000436
-2.14%
$435,657 $32,012
Feb 6, 2024 $0.0000447
-1.45%
$446,548 $31,081
Feb 5, 2024 $0.0000454
+1.95%
$453,566 $22,872
Feb 4, 2024 $0.0000445
-1.13%
$445,454 $32,515
Feb 3, 2024 $0.0000449
-2.95%
$449,161 $30,625
Feb 2, 2024 $0.000046
+6.28%
$460,183 $40,187
Feb 1, 2024 $0.0000434
-2.74%
$433,711 $41,595
Jan 31, 2024 $0.0000445
-3.83%
$445,454 $40,131