Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.0000465
-9.66%
$465,060 $62,748
Jan 29, 2024 $0.0000521
+18.68%
$521,379 $170,008
Jan 28, 2024 $0.0000438
-2.23%
$437,907 $46,833
Jan 27, 2024 $0.0000448
+6.95%
$448,213 $46,584
Jan 26, 2024 $0.0000416
+1.45%
$416,419 $50,400
Jan 25, 2024 $0.000041
+3.18%
$410,392 $49,829
Jan 24, 2024 $0.0000396
+0.35%
$396,107 $52,409
Jan 23, 2024 $0.0000399
-9.98%
$398,519 $64,215
Jan 22, 2024 $0.0000446
+5.30%
$446,435 $107,982
Jan 21, 2024 $0.0000424
-7.69%
$424,004 $67,863
Jan 20, 2024 $0.0000459
-2.68%
$459,158 $32,445
Jan 19, 2024 $0.0000472
-1.36%
$471,945 $41,611
Jan 18, 2024 $0.0000479
-5.13%
$478,819 $40,861
Jan 17, 2024 $0.0000507
-4.67%
$506,626 $32,584
Jan 16, 2024 $0.0000531
+6.92%
$531,079 $71,773
Jan 15, 2024 $0.0000497
-9.75%
$497,205 $71,518
Jan 14, 2024 $0.0000551
+17.80%
$550,556 $166,876
Jan 13, 2024 $0.0000467
-2.75%
$467,373 $85,172
Jan 12, 2024 $0.0000479
-12.14%
$479,083 $110,765
Jan 11, 2024 $0.0000545
-11.02%
$545,273 $171,630
Jan 10, 2024 $0.0000625
-7.36%
$624,543 $616,709
Jan 9, 2024 $0.0000688
+5.62%
$688,433 $2.25 million
Jan 8, 2024 $0.0000649
+31.46%
$649,071 $101,694
Jan 7, 2024 $0.0000495
-0.10%
$494,739 $43,046
Jan 6, 2024 $0.0000493
-0.88%
$493,409 $35,850
Jan 5, 2024 $0.0000498
-2.33%
$498,022 $28,847
Jan 4, 2024 $0.000051
-2.63%
$509,903 $39,483
Jan 3, 2024 $0.0000524
-5.13%
$523,801 $38,785
Jan 2, 2024 $0.0000553
+1.93%
$552,645 $37,801
Jan 1, 2024 $0.0000543
-3.84%
$542,565 $45,467
Dec 31, 2023 $0.0000564
-1.71%
$563,770 $24,272
Dec 30, 2023 $0.0000572
-3.72%
$572,401 $43,499
Dec 29, 2023 $0.0000594
-3.52%
$594,269 $71,302
Dec 28, 2023 $0.0000617
+13.07%
$617,432 $451,463
Dec 27, 2023 $0.0000546
+0.37%
$545,877 $43,227
Dec 26, 2023 $0.0000544
-8.58%
$544,091 $44,130
Dec 25, 2023 $0.0000595
-2.42%
$595,181 $42,452
Dec 24, 2023 $0.000061
-4.19%
$610,303 $55,526
Dec 23, 2023 $0.0000645
+16.37%
$644,863 $191,426
Dec 22, 2023 $0.0000554
+3.17%
$553,524 $51,480
Dec 21, 2023 $0.0000537
-2.11%
$537,411 $71,559
Dec 20, 2023 $0.0000548
+5.80%
$548,308 $76,505
Dec 19, 2023 $0.0000521
-1.73%
$520,613 $64,430
Dec 18, 2023 $0.000053
-11.46%
$529,564 $63,085
Dec 17, 2023 $0.0000598
-6.98%
$598,398 $92,824
Dec 16, 2023 $0.0000643
-1.70%
$643,283 $76,210
Dec 15, 2023 $0.0000654
-8.13%
$653,610 $200,850
Dec 14, 2023 $0.0000716
+3.64%
$715,953 $97,546
Dec 13, 2023 $0.0000691
+3.57%
$690,833 $66,927
Dec 12, 2023 $0.0000667
+4.31%
$666,786 $59,374