Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0000636
-19.76%
$636,441 $123,978
Dec 10, 2023 $0.0000798
+20.69%
$797,858 $260,714
Dec 9, 2023 $0.0000662
+0.75%
$661,551 $80,893
Dec 8, 2023 $0.0000657
+3.64%
$657,247 $64,000
Dec 7, 2023 $0.0000634
+4.48%
$634,140 $55,419
Dec 6, 2023 $0.0000609
-1.15%
$608,737 $33,133
Dec 5, 2023 $0.0000616
-1.80%
$615,710 $48,020
Dec 4, 2023 $0.0000624
+3.22%
$623,894 $81,171
Dec 3, 2023 $0.0000604
-5.06%
$604,366 $62,698
Dec 2, 2023 $0.0000637
-4.07%
$636,561 $55,140
Dec 1, 2023 $0.0000664
-3.56%
$663,535 $38,687
Nov 30, 2023 $0.000069
+2.71%
$690,210 $67,887
Nov 29, 2023 $0.0000672
-0.09%
$671,873 $109,383
Nov 28, 2023 $0.0000672
-2.41%
$672,236 $85,418
Nov 27, 2023 $0.0000689
+7.08%
$688,994 $330,150
Nov 26, 2023 $0.0000643
+4.13%
$643,315 $121,062
Nov 25, 2023 $0.0000617
+7.78%
$617,400 $62,180
Nov 24, 2023 $0.0000573
-2.44%
$572,959 $82,215
Nov 23, 2023 $0.0000587
-4.85%
$587,256 $93,609
Nov 22, 2023 $0.0000617
+9.68%
$617,146 $95,953
Nov 21, 2023 $0.000057
-17.80%
$570,326 $159,814
Nov 20, 2023 $0.0000687
+3.45%
$687,085 $631,290
Nov 19, 2023 $0.0000664
+12.45%
$663,929 $292,430
Nov 18, 2023 $0.0000602
+6.09%
$602,269 $187,804
Nov 17, 2023 $0.0000566
+1.98%
$565,730 $394,833
Nov 16, 2023 $0.0000562
+29.89%
$562,488 $279,895
Nov 15, 2023 $0.0000433
+3.56%
$433,339 $38,590
Nov 14, 2023 $0.0000419
-2.21%
$418,655 $35,445
Nov 13, 2023 $0.0000428
-1.82%
$427,986 $38,170
Nov 12, 2023 $0.0000437
+4.79%
$437,308 $60,498
Nov 11, 2023 $0.0000417
+1.87%
$416,751 $70,454
Nov 10, 2023 $0.0000409
-9.75%
$409,312 $71,613
Nov 9, 2023 $0.0000454
-0.21%
$453,509 $90,126
Nov 8, 2023 $0.0000453
+0.73%
$453,662 $66,453
Nov 7, 2023 $0.000045
+2.76%
$450,033 $44,207
Nov 6, 2023 $0.0000438
+3.66%
$438,415 $78,818
Nov 5, 2023 $0.0000424
-8.58%
$423,905 $178,195
Nov 4, 2023 $0.0000465
+30.86%
$465,498 $398,179
Nov 3, 2023 $0.0000356
-2.57%
$355,634 $56,389
Nov 2, 2023 $0.0000363
-5.06%
$363,274 $65,904
Nov 1, 2023 $0.0000382
-8.43%
$382,075 $97,594
Oct 31, 2023 $0.0000417
+4.59%
$417,243 $181,857
Oct 30, 2023 $0.0000399
+4.51%
$398,977 $231,867
Oct 29, 2023 $0.0000382
+9.55%
$381,938 $64,332
Oct 28, 2023 $0.0000349
-1.83%
$348,583 $26,569
Oct 27, 2023 $0.0000355
+1.57%
$355,038 $23,441
Oct 26, 2023 $0.000035
-1.54%
$349,544 $37,020
Oct 25, 2023 $0.0000356
+1.96%
$355,509 $34,784
Oct 24, 2023 $0.0000349
-5.24%
$348,743 $39,393
Oct 23, 2023 $0.0000369
+7.42%
$368,779 $51,902