EVERY GAME Historical Data

EGAME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0000615
-0.58%
$ 615,483 $ 116,023
Jun 30, 2023 $ 0.0000618
+1.72%
$ 617,933 $ 139,585
Jun 29, 2023 $ 0.0000611
+5.45%
$ 610,924 $ 6,944
Jun 28, 2023 $ 0.0000578
-5.48%
$ 578,386 $ 139,235
Jun 27, 2023 $ 0.000061
-0.50%
$ 610,418 $ 133,180
Jun 26, 2023 $ 0.0000612
-2.06%
$ 611,522 $ 84,475
Jun 25, 2023 $ 0.0000623
+1.96%
$ 623,276 $ 163,605
Jun 24, 2023 $ 0.0000602
-1.99%
$ 602,206 $ 105,538
Jun 23, 2023 $ 0.0000616
-0.26%
$ 615,738 $ 131,744
Jun 22, 2023 $ 0.0000618
-1.13%
$ 617,581 $ 175,002
Jun 21, 2023 $ 0.0000625
+9.86%
$ 624,947 $ 230,894
Jun 20, 2023 $ 0.0000573
+1.69%
$ 572,609 $ 141,826
Jun 19, 2023 $ 0.0000564
-2.46%
$ 564,466 $ 109,976
Jun 18, 2023 $ 0.0000578
-6.69%
$ 578,380 $ 165,906
Jun 17, 2023 $ 0.0000619
-0.27%
$ 618,870 $ 136,794
Jun 16, 2023 $ 0.0000625
+1.59%
$ 624,627 $ 68,019
Jun 15, 2023 $ 0.0000615
+9.28%
$ 615,033 $ 327,697
Jun 14, 2023 $ 0.0000561
+0.03%
$ 561,372 $ 121,294
Jun 13, 2023 $ 0.0000561
-0.26%
$ 561,237 $ 135,280
Jun 12, 2023 $ 0.0000563
-4.09%
$ 562,878 $ 120,838
Jun 11, 2023 $ 0.0000587
-0.99%
$ 586,663 $ 106,208
Jun 10, 2023 $ 0.0000593
-8.06%
$ 592,510 $ 338,480
Jun 9, 2023 $ 0.0000642
-1.84%
$ 641,955 $ 303,217
Jun 8, 2023 $ 0.0000654
+2.21%
$ 653,929 $ 173,853
Jun 7, 2023 $ 0.0000642
+0.05%
$ 642,194 $ 248,845
Jun 6, 2023 $ 0.000064
-5.62%
$ 640,366 $ 259,673
Jun 5, 2023 $ 0.0000675
-3.65%
$ 674,991 $ 110,659
Jun 4, 2023 $ 0.0000701
-1.35%
$ 700,625 $ 121,643
Jun 3, 2023 $ 0.000071
+5.32%
$ 710,407 $ 127,423
Jun 2, 2023 $ 0.0000674
+1.81%
$ 674,368 $ 117,234
Jun 1, 2023 $ 0.0000662
-0.30%
$ 662,477 $ 231,628
May 31, 2023 $ 0.0000664
-4.33%
$ 663,850 $ 224,624
May 30, 2023 $ 0.000069
+3.19%
$ 689,798 $ 123,318
May 29, 2023 $ 0.0000678
-1.55%
$ 677,886 $ 291,651
May 28, 2023 $ 0.0000689
-1.65%
$ 688,580 $ 261,839
May 27, 2023 $ 0.00007
+5.01%
$ 700,292 $ 288,559
May 26, 2023 $ 0.0000667
-8.12%
$ 667,241 $ 218,347
May 25, 2023 $ 0.0000726
+7.01%
$ 726,156 $ 144,075
May 24, 2023 $ 0.0000678
-6.70%
$ 678,332 $ 290,434
May 23, 2023 $ 0.0000727
+3.82%
$ 727,262 $ 383,001
May 22, 2023 $ 0.0000701
-0.84%
$ 700,629 $ 117,778
May 21, 2023 $ 0.0000707
-0.73%
$ 706,980 $ 123,979
May 20, 2023 $ 0.0000712
-1.42%
$ 711,960 $ 130,919
May 19, 2023 $ 0.0000718
+5.98%
$ 717,843 $ 182,913
May 18, 2023 $ 0.0000681
+0.23%
$ 680,937 $ 147,768
May 17, 2023 $ 0.0000679
+4.92%
$ 679,432 $ 130,135
May 16, 2023 $ 0.0000644
-0.08%
$ 643,642 $ 243,489
May 15, 2023 $ 0.0000643
-1.25%
$ 642,816 $ 348,248
May 14, 2023 $ 0.0000651
-0.49%
$ 651,132 $ 404,641
May 13, 2023 $ 0.0000647
+4.87%
$ 646,919 $ 467,738