Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0000344
-11.85%
$343,662 $38,877
Oct 21, 2023 $0.000039
+9.97%
$389,861 $31,053
Oct 20, 2023 $0.0000354
+5.04%
$354,428 $49,447
Oct 19, 2023 $0.0000337
+6.64%
$337,453 $24,824
Oct 18, 2023 $0.0000316
-4.62%
$316,423 $28,772
Oct 17, 2023 $0.0000332
+6.90%
$331,762 $26,777
Oct 16, 2023 $0.0000311
+1.23%
$310,891 $45,521
Oct 15, 2023 $0.0000308
+1.90%
$308,433 $39,687
Oct 14, 2023 $0.0000302
-6.76%
$302,029 $76,271
Oct 13, 2023 $0.0000324
+28.81%
$324,274 $93,712
Oct 12, 2023 $0.0000252
+3.85%
$251,736 $48,462
Oct 11, 2023 $0.0000242
-3.15%
$241,738 $54,534
Oct 10, 2023 $0.000025
+6.66%
$250,176 $143,135
Oct 9, 2023 $0.0000235
-10.05%
$234,707 $32,955
Oct 8, 2023 $0.0000261
-5.14%
$260,939 $24,532
Oct 7, 2023 $0.0000275
+1.74%
$275,185 $29,491
Oct 6, 2023 $0.0000272
+2.31%
$271,860 $33,405
Oct 5, 2023 $0.0000266
+1.43%
$265,728 $27,325
Oct 4, 2023 $0.0000262
-10.83%
$261,989 $30,954
Oct 3, 2023 $0.0000294
-8.40%
$293,810 $24,715
Oct 2, 2023 $0.0000321
+4.57%
$320,665 $26,643
Oct 1, 2023 $0.0000307
-2.73%
$306,793 $17,588
Sep 30, 2023 $0.0000316
-2.43%
$315,869 $24,808
Sep 29, 2023 $0.0000324
-1.45%
$323,636 $19,375
Sep 28, 2023 $0.0000329
-0.91%
$328,875 $17,971
Sep 27, 2023 $0.0000332
-6.06%
$331,905 $17,402
Sep 26, 2023 $0.0000353
-0.33%
$353,370 $24,098
Sep 25, 2023 $0.0000353
-5.82%
$353,209 $22,498
Sep 24, 2023 $0.0000363
+4.04%
$362,656 $41,358
Sep 23, 2023 $0.0000349
+1.47%
$348,588 $19,109
Sep 22, 2023 $0.0000344
-1.40%
$343,653 $12,888
Sep 21, 2023 $0.0000349
-4.41%
$348,876 $22,296
Sep 20, 2023 $0.0000364
+0.22%
$364,387 $17,860
Sep 19, 2023 $0.0000364
-6.30%
$363,520 $46,400
Sep 18, 2023 $0.0000388
-0.76%
$388,057 $32,809
Sep 17, 2023 $0.0000391
-1.89%
$391,017 $17,593
Sep 16, 2023 $0.0000399
+1.47%
$398,561 $21,686
Sep 15, 2023 $0.0000393
-0.73%
$392,795 $19,454
Sep 14, 2023 $0.0000396
+1.71%
$395,927 $39,462
Sep 13, 2023 $0.0000389
-0.15%
$389,316 $37,194
Sep 12, 2023 $0.0000393
+0.13%
$393,219 $79,945
Sep 11, 2023 $0.0000393
-6.66%
$392,685 $41,625
Sep 10, 2023 $0.0000421
+12.28%
$420,662 $79,706
Sep 9, 2023 $0.0000375
-2.66%
$374,634 $20,226
Sep 8, 2023 $0.0000384
-2.29%
$383,736 $22,368
Sep 7, 2023 $0.0000393
-10.57%
$392,668 $44,868
Sep 6, 2023 $0.000044
-0.16%
$439,898 $94,652
Sep 5, 2023 $0.0000443
-0.77%
$443,409 $121,537
Sep 4, 2023 $0.0000447
-1.31%
$446,655 $21,038
Sep 3, 2023 $0.0000453
-3.42%
$452,649 $53,070