EVERY GAME Historical Data

EGAME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00012
+7.23%
$ 1.2 million $ 981,356
Mar 22, 2023 $ 0.000112
+3.56%
$ 1.12 million $ 985,579
Mar 21, 2023 $ 0.000108
-1.32%
$ 1.08 million $ 946,096
Mar 20, 2023 $ 0.000109
+0.78%
$ 1.09 million $ 970,058
Mar 19, 2023 $ 0.000108
-3.78%
$ 1.08 million $ 916,195
Mar 18, 2023 $ 0.000112
-2.03%
$ 1.12 million $ 554,273
Mar 17, 2023 $ 0.000115
+11.24%
$ 1.15 million $ 1.21 million
Mar 16, 2023 $ 0.000102
-0.70%
$ 1.02 million $ 864,846
Mar 15, 2023 $ 0.000103
-10.38%
$ 1.03 million $ 1.08 million
Mar 14, 2023 $ 0.000115
+4.66%
$ 1.15 million $ 674,952
Mar 13, 2023 $ 0.00011
+3.93%
$ 1.1 million $ 831,684
Mar 12, 2023 $ 0.000106
+3.42%
$ 1.06 million $ 675,522
Mar 11, 2023 $ 0.000102
-2.90%
$ 1.02 million $ 1.33 million
Mar 10, 2023 $ 0.000105
+10.49%
$ 1.05 million $ 801,829
Mar 9, 2023 $ 0.0000951
-6.62%
$ 951,469 $ 1.37 million
Mar 8, 2023 $ 0.000102
+12.94%
$ 1.02 million $ 2.4 million
Mar 7, 2023 $ 0.0000901
+1.38%
$ 901,396 $ 441,858
Mar 6, 2023 $ 0.000089
-5.51%
$ 889,673 $ 514,806
Mar 5, 2023 $ 0.0000941
-6.86%
$ 941,472 $ 479,761
Mar 4, 2023 $ 0.000101
+14.11%
$ 1.01 million $ 827,094
Mar 3, 2023 $ 0.0000882
-17.87%
$ 881,798 $ 733,626
Mar 2, 2023 $ 0.000107
-3.56%
$ 1.07 million $ 977,228
Mar 1, 2023 $ 0.000111
-13.10%
$ 1.11 million $ 1.82 million
Feb 28, 2023 $ 0.000128
+67.24%
$ 1.28 million $ 7.17 million
Feb 27, 2023 $ 0.0000765
-4.94%
$ 765,460 $ 453,227
Feb 26, 2023 $ 0.0000805
+7.45%
$ 804,754 $ 639,376
Feb 25, 2023 $ 0.0000749
+5.64%
$ 749,166 $ 641,501
Feb 24, 2023 $ 0.0000708
-3.81%
$ 708,380 $ 434,585
Feb 23, 2023 $ 0.0000736
+0.39%
$ 736,402 $ 239,257
Feb 22, 2023 $ 0.0000734
-4.71%
$ 733,519 $ 243,353
Feb 21, 2023 $ 0.000077
-2.79%
$ 769,809 $ 234,767
Feb 20, 2023 $ 0.0000792
-0.32%
$ 791,834 $ 249,625
Feb 19, 2023 $ 0.0000794
-4.99%
$ 794,441 $ 303,238
Feb 18, 2023 $ 0.0000837
+10.51%
$ 836,771 $ 494,653
Feb 17, 2023 $ 0.0000757
+6.72%
$ 757,300 $ 536,377
Feb 16, 2023 $ 0.000071
-0.99%
$ 709,683 $ 261,701
Feb 15, 2023 $ 0.0000717
+9.50%
$ 716,746 $ 244,932
Feb 14, 2023 $ 0.0000655
+1.71%
$ 654,538 $ 223,717
Feb 13, 2023 $ 0.0000643
-9.08%
$ 643,431 $ 250,602
Feb 12, 2023 $ 0.0000708
+10.15%
$ 707,552 $ 249,321
Feb 11, 2023 $ 0.0000642
+0.65%
$ 642,258 $ 237,877
Feb 10, 2023 $ 0.0000638
-3.76%
$ 638,059 $ 226,178
Feb 9, 2023 $ 0.0000663
-9.01%
$ 663,063 $ 262,084
Feb 8, 2023 $ 0.0000728
-2.42%
$ 728,475 $ 270,085
Feb 7, 2023 $ 0.0000747
+5.14%
$ 746,573 $ 355,110
Feb 6, 2023 $ 0.000071
-1.86%
$ 710,311 $ 241,631
Feb 5, 2023 $ 0.0000725
-8.48%
$ 724,685 $ 323,933
Feb 4, 2023 $ 0.0000791
+5.55%
$ 791,326 $ 468,141
Feb 3, 2023 $ 0.0000751
+13.74%
$ 750,595 $ 1.26 million
Feb 2, 2023 $ 0.000066
+4.95%
$ 659,774 $ 233,194