Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.000125
+11.68%
$1.25 million $262,475
Nov 5, 2022 $0.000112
+1.63%
$1.12 million $112,678
Nov 4, 2022 $0.00011
+2.78%
$1.1 million $82,315
Nov 3, 2022 $0.000107
-0.87%
$1.07 million $64,185
Nov 2, 2022 $0.000108
-1.88%
$1.08 million $85,038
Nov 1, 2022 $0.00011
+1.14%
$1.1 million $77,020
Oct 31, 2022 $0.000109
-3.04%
$1.09 million $133,587
Oct 30, 2022 $0.000112
+4.30%
$1.12 million $141,507
Oct 29, 2022 $0.000108
-5.35%
$1.08 million $115,701
Oct 28, 2022 $0.000114
-3.70%
$1.14 million $818,395
Oct 27, 2022 $0.000118
+7.18%
$1.18 million $1.04 million
Oct 26, 2022 $0.000109
-3.67%
$1.09 million $852,870
Oct 25, 2022 $0.000113
+2.36%
$1.13 million $1.03 million
Oct 24, 2022 $0.000111
-10.78%
$1.11 million $597,591
Oct 23, 2022 $0.000124
+9.94%
$1.24 million $918,843
Oct 22, 2022 $0.000113
-5.70%
$1.13 million $928,032
Oct 21, 2022 $0.00012
-10.22%
$1.2 million $598,107
Oct 20, 2022 $0.000133
-4.49%
$1.33 million $913,627
Oct 19, 2022 $0.00014
-12.77%
$1.4 million $2.35 million
Oct 18, 2022 $0.00016
-8.89%
$1.6 million $1.58 million
Oct 17, 2022 $0.000176
-9.71%
$1.76 million $105,430
Oct 16, 2022 $0.000195
+8.28%
$1.95 million $100,084
Oct 15, 2022 $0.00018
-1.50%
$1.8 million $87,098
Oct 14, 2022 $0.000183
-7.33%
$1.83 million $68,544
Oct 13, 2022 $0.000198
-6.59%
$1.98 million $121,802
Oct 12, 2022 $0.000212
+3.87%
$2.12 million $114,762
Oct 11, 2022 $0.000203
-8.99%
$2.03 million $96,011
Oct 10, 2022 $0.000223
-6.73%
$2.23 million $147,684
Oct 9, 2022 $0.000239
-6.81%
$2.39 million $232,398
Oct 8, 2022 $0.000257
+6.19%
$2.57 million $230,371
Oct 7, 2022 $0.000242
-3.56%
$2.42 million $135,391
Oct 6, 2022 $0.000251
-6.80%
$2.51 million $180,766
Oct 5, 2022 $0.000269
-10.68%
$2.69 million $169,023
Oct 4, 2022 $0.000301
-14.23%
$3.01 million $226,535
Oct 3, 2022 $0.000351
+1.58%
$3.51 million $111,733
Oct 2, 2022 $0.000346
-0.56%
$3.46 million $122,674
Oct 1, 2022 $0.000348
+0.44%
$3.48 million $119,065
Sep 30, 2022 $0.000346
-0.32%
$3.46 million $104,420
Sep 29, 2022 $0.000347
-4.11%
$3.47 million $111,533
Sep 28, 2022 $0.000362
+6.39%
$3.62 million $120,599
Sep 27, 2022 $0.00034
-1.63%
$3.4 million $139,099
Sep 26, 2022 $0.000346
+1.96%
$3.46 million $137,168
Sep 25, 2022 $0.000339
+0.09%
$3.39 million $105,709
Sep 24, 2022 $0.000339
-2.60%
$3.39 million $138,595
Sep 23, 2022 $0.000348
+4.04%
$3.48 million $217,532
Sep 22, 2022 $0.000335
+4.61%
$3.35 million $134,928
Sep 21, 2022 $0.00032
-5.42%
$-- $137,048
Sep 20, 2022 $0.000338
+1.63%
$3.38 million $135,638
Sep 19, 2022 $0.000333
-0.87%
$3.33 million $222,163
Sep 18, 2022 $0.000336
-20.77%
$3.36 million $679,904