EVERY GAME Historical Data

EGAME Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00119
+2.92%
$ 11.9 million $ 32,644
May 27, 2022 $ 0.00116
-17.37%
$ 11.56 million $ 153,808
May 26, 2022 $ 0.0014
+22.41%
$ 13.99 million $ 2.11 million
May 25, 2022 $ 0.00114
-29.48%
$ 11.43 million $ 442,091
May 24, 2022 $ 0.00162
+85.13%
$ 16.23 million $ 486,647
May 23, 2022 $ 0.000878
-1.63%
$ 8.78 million $ 41,094
May 22, 2022 $ 0.00089
+3.27%
$ 8.9 million $ 2,946
May 21, 2022 $ 0.000861
-1.28%
$ 8.61 million $ 5,840
May 20, 2022 $ 0.000873
-2.58%
$ 8.73 million $ 4,631
May 19, 2022 $ 0.000898
+4.20%
$ 8.98 million $ 7,436
May 18, 2022 $ 0.000862
-5.84%
$ 8.62 million $ 13,554
May 17, 2022 $ 0.000915
+10.07%
$ 9.15 million $ 12,011
May 16, 2022 $ 0.000831
+7.15%
$ 8.31 million $ 14,530
May 15, 2022 $ 0.000776
+6.50%
$ 7.76 million $ 6,699
May 14, 2022 $ 0.000729
+4.10%
$ 7.29 million $ 11,809
May 13, 2022 $ 0.0007
+16.87%
$ 7 million $ 15,069
May 12, 2022 $ 0.000604
-6.58%
$ 6.04 million $ 56,936
May 11, 2022 $ 0.000646
-23.63%
$ 6.46 million $ 66,288
May 10, 2022 $ 0.000846
+5.89%
$ 8.46 million $ 29,421
May 9, 2022 $ 0.000799
-11.93%
$ 7.99 million $ 25,167
May 8, 2022 $ 0.000908
+1.06%
$ 9.08 million $ 28,341
May 7, 2022 $ 0.000898
-5.75%
$ 8.98 million $ 18,500
May 6, 2022 $ 0.000953
+0.76%
$ 9.53 million $ 30,468
May 5, 2022 $ 0.000946
-1.64%
$ 9.46 million $ 32,749
May 4, 2022 $ 0.000962
+2.82%
$ 9.62 million $ 58,162
May 3, 2022 $ 0.000935
-2.86%
$ 9.35 million $ 25,382
May 2, 2022 $ 0.000963
+1.73%
$ 9.63 million $ 32,162
May 1, 2022 $ 0.000946
-0.62%
$ 9.46 million $ 18,074
Apr 30, 2022 $ 0.000953
-8.23%
$ 9.53 million $ 29,477
Apr 29, 2022 $ 0.00104
-13.72%
$ 10.39 million $ 60,070
Apr 28, 2022 $ 0.00121
-2.25%
$ 12.06 million $ 46,071
Apr 27, 2022 $ 0.00123
+1.08%
$ 12.33 million $ 49,024
Apr 26, 2022 $ 0.00122
-8.69%
$ 12.2 million $ 16,307
Apr 25, 2022 $ 0.00134
-3.72%
$ 13.36 million $ 57,116
Apr 24, 2022 $ 0.00139
+0.35%
$ 13.88 million $ 39,519
Apr 23, 2022 $ 0.00138
-4.93%
$ 13.83 million $ 27,482
Apr 22, 2022 $ 0.00145
-5.57%
$ 14.55 million $ 25,629
Apr 21, 2022 $ 0.00154
-9.56%
$ 15.41 million $ 59,000
Apr 20, 2022 $ 0.0017
-6.05%
$ 17.04 million $ 40,282
Apr 19, 2022 $ 0.00181
+0.05%
$ 18.15 million $ 30,546
Apr 18, 2022 $ 0.00181
+0.14%
$ 18.14 million $ 35,445
Apr 17, 2022 $ 0.00181
-3.10%
$ 18.1 million $ 38,295
Apr 16, 2022 $ 0.00187
-1.47%
$ 18.69 million $ 52,731
Apr 15, 2022 $ 0.0019
+1.22%
$ 18.96 million $ 56,222
Apr 14, 2022 $ 0.00188
+4.72%
$ 18.79 million $ 32,924
Apr 13, 2022 $ 0.0018
-5.29%
$ 17.95 million $ 54,953
Apr 12, 2022 $ 0.0019
+4.97%
$ 19.01 million $ 49,461
Apr 11, 2022 $ 0.00181
-9.95%
$ 18.05 million $ 57,556
Apr 10, 2022 $ 0.00201
-7.63%
$ 20.09 million $ 75,271
Apr 9, 2022 $ 0.00218
+13.12%
$ 21.78 million $ 63,949