EVERY GAME Historical Data

EGAME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅56
-9.46%
$ 56,000 $ 12,288
Jan 30, 2026 $ 0.0₅618
+10.86%
$ 61,850 $ 10,619
Jan 29, 2026 $ 0.0₅558
-9.65%
$ 56,000 $ 11,065
Jan 28, 2026 $ 0.0₅617
+6.45%
$ 61,750 $ 12,495
Jan 27, 2026 $ 0.0₅58
+1.93%
$ 58,010 $ 11,981
Jan 26, 2026 $ 0.0₅569
+1.57%
$ 56,910 $ 11,494
Jan 25, 2026 $ 0.0₅56
-10.27%
$ 56,030 $ 12,468
Jan 24, 2026 $ 0.0₅624
-1.39%
$ 62,440 $ 12,623
Jan 23, 2026 $ 0.0₅633
-7.62%
$ 63,450 $ 12,778
Jan 22, 2026 $ 0.0₅685
-7.19%
$ 68,540 $ 12,582
Jan 21, 2026 $ 0.0₅74
+11.16%
$ 74,010 $ 12,703
Jan 20, 2026 $ 0.0₅666
-0.09%
$ 66,580 $ 11,608
Jan 19, 2026 $ 0.0₅665
+1.96%
$ 66,490 $ 12,310
Jan 18, 2026 $ 0.0₅652
-1.32%
$ 65,210 $ 12,796
Jan 17, 2026 $ 0.0₅662
+6.02%
$ 66,220 $ 13,021
Jan 16, 2026 $ 0.0₅625
-0.24%
$ 62,460 $ 12,123
Jan 15, 2026 $ 0.0₅626
-6.72%
$ 62,740 $ 11,748
Jan 14, 2026 $ 0.0₅671
+10.20%
$ 66,980 $ 12,889
Jan 13, 2026 $ 0.0₅609
-3.64%
$ 61,050 $ 11,852
Jan 12, 2026 $ 0.0₅632
+1.89%
$ 63,210 $ 11,779
Jan 11, 2026 $ 0.0₅601
+1.99%
$ 60,060 $ 11,913
Jan 10, 2026 $ 0.0₅589
-1.74%
$ 58,890 $ 12,364
Jan 9, 2026 $ 0.0₅599
+1.77%
$ 59,930 $ 12,309
Jan 8, 2026 $ 0.0₅59
+8.28%
$ 59,010 $ 12,604
Jan 7, 2026 $ 0.0₅546
-0.65%
$ 54,630 $ 12,668
Jan 6, 2026 $ 0.0₅551
+11.60%
$ 54,990 $ 12,724
Jan 5, 2026 $ 0.0₅494
+4.20%
$ 49,390 $ 12,139
Jan 4, 2026 $ 0.0₅474
-0.15%
$ 47,400 $ 11,862
Jan 3, 2026 $ 0.0₅475
+8.85%
$ 47,470 $ 12,568
Jan 2, 2026 $ 0.0₅436
-8.21%
$ 43,610 $ 12,195
Jan 1, 2026 $ 0.0₅475
-4.88%
$ 47,510 $ 11,922
Dec 31, 2025 $ 0.0₅498
+16.94%
$ 49,840 $ 12,147
Dec 30, 2025 $ 0.0₅43
+1.27%
$ 42,620 $ 12,739
Dec 29, 2025 $ 0.0₅424
-1.87%
$ 42,410 $ 11,747
Dec 28, 2025 $ 0.0₅433
-1.55%
$ 43,220 $ 11,883
Dec 27, 2025 $ 0.0₅44
-5.70%
$ 44,000 $ 11,751
Dec 26, 2025 $ 0.0₅466
+0.78%
$ 46,660 $ 11,680
Dec 25, 2025 $ 0.0₅461
+0.09%
$ 46,200 $ 11,803
Dec 24, 2025 $ 0.0₅461
+2.21%
$ 46,150 $ 11,978
Dec 23, 2025 $ 0.0₅45
-7.34%
$ 45,150 $ 11,591
Dec 22, 2025 $ 0.0₅486
+1.50%
$ 48,610 $ 11,963
Dec 21, 2025 $ 0.0₅483
+40.86%
$ 47,890 $ 12,091
Dec 20, 2025 $ 0.0₅361
-2.93%
$ 36,140 $ 12,025
Dec 19, 2025 $ 0.0₅371
+0.73%
$ 37,140 $ 11,874
Dec 18, 2025 $ 0.0₅319
-4.43%
$ -- $ 12,149
Aug 14, 2025 $ 0.0₅826
+1.18%
$ -- $ 4,712
Aug 13, 2025 $ 0.0₅816
-5.89%
$ 81,640 $ 7,410
Aug 12, 2025 $ 0.0₅867
+19.97%
$ 86,750 $ 14,144
Aug 11, 2025 $ 0.0₅723
+1.75%
$ 72,290 $ 15,002
Aug 10, 2025 $ 0.0₅751
+9.42%
$ 75,130 $ 14,324