NOSTALGIA Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00179
+3.96%
$ 1.79 million $ 14
Oct 25, 2024 $ 0.00172
-8.67%
$ 1.72 million $ 2,289
Oct 24, 2024 $ 0.00188
+3.42%
$ 1.88 million $ 3,250
Oct 23, 2024 $ 0.00182
+2.50%
$ 1.82 million $ 864
Oct 22, 2024 $ 0.00179
+0.55%
$ -- $ 6,345
Oct 21, 2024 $ 0.00178
-1.36%
$ 1.78 million $ 664
Oct 20, 2024 $ 0.00178
+1.60%
$ 1.78 million $ 255
Oct 19, 2024 $ 0.00175
+2.52%
$ 1.75 million $ 1,282
Oct 18, 2024 $ 0.00171
+4.08%
$ 1.71 million $ 4,152
Oct 17, 2024 $ 0.00165
-38.10%
$ 1.65 million $ 6,039
Oct 16, 2024 $ 0.00266
-3.80%
$ 2.66 million $ 13,066
Oct 15, 2024 $ 0.00276
-4.69%
$ 2.76 million $ 7,651
Oct 14, 2024 $ 0.00291
+7.64%
$ 2.91 million $ 6,606
Oct 13, 2024 $ 0.0027
-2.50%
$ 2.7 million $ 27,389
Oct 12, 2024 $ 0.00276
+0.80%
$ 2.76 million $ 539,535
Oct 11, 2024 $ 0.00273
-19.39%
$ 2.73 million $ 61,607
Oct 10, 2024 $ 0.00338
+118.18%
$ 3.38 million $ 681,201
Oct 9, 2024 $ 0.00143
-0.11%
$ -- $ 2,976
Oct 8, 2024 $ 0.00143
+0.43%
$ 1.43 million $ 2,961
Oct 7, 2024 $ 0.00146
+0.09%
$ 1.46 million $ 91
Oct 6, 2024 $ 0.00146
+0.65%
$ 1.46 million $ 94
Sep 29, 2024 $ 0.00161
+1.70%
$ 1.61 million $ 26
Sep 28, 2024 $ 0.00158
-0.79%
$ 1.58 million $ 215
Sep 27, 2024 $ 0.00159
+1.77%
$ 1.59 million $ 44
Sep 26, 2024 $ 0.00157
+4.86%
$ 1.57 million $ 197
Sep 25, 2024 $ 0.00149
-1.01%
$ 1.49 million $ 220
Sep 24, 2024 $ 0.00149
+1.51%
$ -- $ 57
Sep 23, 2024 $ 0.00147
+0.40%
$ 1.47 million $ 48
Sep 21, 2024 $ 0.00149
+0.34%
$ -- $ 40
Sep 20, 2024 $ 0.00149
+2.61%
$ 1.49 million $ 31
Sep 19, 2024 $ 0.00145
+3.11%
$ 1.45 million $ 191
Sep 16, 2024 $ 0.00134
+0.21%
$ -- $ 26
Sep 15, 2024 $ 0.00133
-4.19%
$ 1.33 million $ 110
Sep 14, 2024 $ 0.00139
-1.43%
$ 1.39 million $ 11
Sep 13, 2024 $ 0.00141
+2.04%
$ 1.41 million $ 194
Sep 12, 2024 $ 0.00138
+1.26%
$ 1.38 million $ 164
Sep 11, 2024 $ 0.00134
-2.74%
$ 1.34 million $ 38
Sep 10, 2024 $ 0.00138
+0.39%
$ 1.38 million $ 71
Sep 9, 2024 $ 0.00137
+3.38%
$ 1.37 million $ 1,354
Sep 8, 2024 $ 0.00133
+1.78%
$ 1.33 million $ 499
Sep 7, 2024 $ 0.0013
+1.96%
$ 1.3 million $ 163
Sep 6, 2024 $ 0.00127
-5.93%
$ 1.27 million $ 189
Sep 4, 2024 $ 0.00129
-0.62%
$ -- $ 12
Sep 3, 2024 $ 0.0013
-5.58%
$ 1.3 million $ 13
Sep 2, 2024 $ 0.00137
+0.06%
$ 1.37 million $ 21
Aug 28, 2024 $ 0.00149
-0.33%
$ -- $ 10
Aug 27, 2024 $ 0.0015
-6.53%
$ 1.5 million $ 10
Aug 26, 2024 $ 0.0016
-0.97%
$ 1.6 million $ 44
Aug 25, 2024 $ 0.00162
-0.96%
$ 1.62 million $ 18
Aug 24, 2024 $ 0.00163
+4.17%
$ 1.63 million $ 134