Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOSTALGIA Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $0.0016
-0.97%
$1.6 million $44
Aug 25, 2024 $0.00162
-0.96%
$1.62 million $18
Aug 24, 2024 $0.00163
+4.17%
$1.63 million $134
Aug 23, 2024 $0.00157
+2.31%
$1.57 million $169
Aug 21, 2024 $0.00144
-0.62%
$-- $106
Aug 20, 2024 $0.00145
-2.11%
$1.45 million $100
Aug 17, 2024 $0.00142
-0.11%
$-- $14
Aug 16, 2024 $0.00142
-2.48%
$1.42 million $14
Aug 15, 2024 $0.00146
-1.42%
$1.46 million $371
Aug 11, 2024 $0.00145
-7.97%
$1.45 million $18
Aug 10, 2024 $0.00157
-1.54%
$1.57 million $31
Aug 9, 2024 $0.0016
-2.57%
$1.6 million $95
Aug 7, 2024 $0.00147
-0.47%
$1.47 million $300
Aug 6, 2024 $0.00148
+3.12%
$1.48 million $348
Aug 2, 2024 $0.00165
-8.26%
$1.65 million $85
Aug 1, 2024 $0.00179
+4.06%
$1.79 million $1,776
Jul 31, 2024 $0.00195
+0.63%
$-- $273
Jul 30, 2024 $0.00194
-1.73%
$1.94 million $271
Jul 21, 2024 $0.00188
+0.02%
$-- $719
Jul 20, 2024 $0.00189
+6.33%
$1.89 million $18,158
Jul 17, 2024 $0.00171
+0.94%
$-- $3,478
Jul 16, 2024 $0.0017
+3.31%
$1.7 million $1,145
Jul 15, 2024 $0.00158
+2.54%
$-- $1,520
Jul 14, 2024 $0.00155
+1.08%
$1.55 million $1,425
Jul 13, 2024 $0.00147
+0.35%
$-- $299
Jul 12, 2024 $0.00145
+0.76%
$1.45 million $299
Jul 11, 2024 $0.00148
-0.02%
$1.48 million $300
Jul 10, 2024 $0.00149
-0.15%
$1.49 million $307
Jul 4, 2024 $0.00145
-6.45%
$1.45 million $21
Jul 3, 2024 $0.00155
-8.77%
$1.55 million $355
Jul 2, 2024 $0.00171
+6.17%
$1.71 million $155
Jul 1, 2024 $0.00161
+0.59%
$1.61 million $2,659
Jun 30, 2024 $0.00159
-2.17%
$1.59 million $1,215
Jun 29, 2024 $0.00163
+5.45%
$1.63 million $1,245
Jun 28, 2024 $0.00154
-10.06%
$1.54 million $1,174
Jun 27, 2024 $0.00171
+14.29%
$1.71 million $1,305
Jun 26, 2024 $0.00151
+0.46%
$-- $2,445
Jun 25, 2024 $0.0015
-0.66%
$1.5 million $445
Jun 20, 2024 $0.00153
+0.47%
$-- $1,333
Jun 19, 2024 $0.00152
-11.79%
$1.52 million $1,326
Jun 18, 2024 $0.00173
+1.12%
$1.73 million $317
Jun 17, 2024 $0.00171
-1.32%
$1.71 million $313
Jun 16, 2024 $0.00173
-0.16%
$1.73 million $317
Jun 15, 2024 $0.00173
+0.88%
$1.73 million $317
Jun 14, 2024 $0.00171
-1.26%
$1.71 million $314
Jun 13, 2024 $0.00173
-4.94%
$1.73 million $1,067
Jun 12, 2024 $0.00181
+3.85%
$1.81 million $1,819
Jun 11, 2024 $0.00174
-9.74%
$1.74 million $12,510
Jun 10, 2024 $0.00193
-7.04%
$1.93 million $13,352
Jun 9, 2024 $0.00208
+17.94%
$2.08 million $207,737