NOSTALGIA Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00158
-1.15%
$ 1.58 million $ 29,390
Apr 15, 2024 $ 0.0016
-10.34%
$ 1.6 million $ 43,230
Apr 14, 2024 $ 0.00178
+7.95%
$ 1.78 million $ 30,919
Apr 13, 2024 $ 0.00165
-7.10%
$ 1.65 million $ 47,966
Apr 12, 2024 $ 0.00178
-11.98%
$ 1.78 million $ 34,146
Apr 11, 2024 $ 0.00203
+2.37%
$ 2.03 million $ 37,588
Apr 10, 2024 $ 0.00198
-4.47%
$ 1.98 million $ 30,178
Apr 9, 2024 $ 0.00207
-3.41%
$ 2.07 million $ 28,950
Apr 8, 2024 $ 0.00215
+0.78%
$ 2.15 million $ 32,921
Apr 7, 2024 $ 0.00213
-0.23%
$ 2.13 million $ 32,177
Apr 6, 2024 $ 0.00213
-0.07%
$ 2.13 million $ 44,101
Apr 5, 2024 $ 0.00214
-5.53%
$ 2.14 million $ 40,634
Apr 4, 2024 $ 0.00226
-1.47%
$ 2.26 million $ 42,310
Apr 3, 2024 $ 0.00229
-2.72%
$ 2.29 million $ 57,960
Apr 2, 2024 $ 0.00235
-6.53%
$ 2.35 million $ 66,161
Apr 1, 2024 $ 0.00251
-2.42%
$ 2.51 million $ 103,372
Mar 31, 2024 $ 0.00256
-1.57%
$ 2.56 million $ 85,673
Mar 30, 2024 $ 0.00263
+1.36%
$ 2.63 million $ 145,088
Mar 29, 2024 $ 0.00265
+0.34%
$ 2.65 million $ 219,338
Mar 28, 2024 $ 0.00265
-3.46%
$ 2.65 million $ 96,357
Mar 27, 2024 $ 0.00274
-5.30%
$ 2.74 million $ 54,022
Mar 26, 2024 $ 0.0029
-7.08%
$ 2.9 million $ 79,421
Mar 25, 2024 $ 0.00311
+7.38%
$ 3.11 million $ 223,396
Mar 24, 2024 $ 0.00289
+6.36%
$ 2.89 million $ 84,548
Mar 23, 2024 $ 0.00272
+1.58%
$ 2.72 million $ 80,386
Mar 22, 2024 $ 0.00268
-11.40%
$ 2.68 million $ 171,012
Mar 21, 2024 $ 0.00303
-22.88%
$ 3.03 million $ 290,506
Mar 20, 2024 $ 0.00392
+8.11%
$ 3.92 million $ 436,480
Mar 19, 2024 $ 0.00363
-25.44%
$ 3.63 million $ 776,641
Mar 18, 2024 $ 0.00533
-7.59%
$ 5.33 million $ 12.58 million
Download