Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOSTALGIA Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.00176
-4.98%
$1.76 million $10,575
Jun 7, 2024 $0.00186
-23.54%
$1.86 million $270,806
Jun 6, 2024 $0.00242
+22.80%
$2.42 million $378,165
Jun 5, 2024 $0.00197
+0.85%
$1.97 million $526
Jun 4, 2024 $0.00195
+4.14%
$1.95 million $698
Jun 3, 2024 $0.00187
-0.71%
$1.87 million $8,887
Jun 2, 2024 $0.00188
-3.00%
$1.88 million $1,692
Jun 1, 2024 $0.00191
-0.01%
$1.91 million $2,268
May 31, 2024 $0.00191
-1.24%
$1.91 million $2,156
May 30, 2024 $0.00195
-0.53%
$1.95 million $382
May 29, 2024 $0.00196
-0.49%
$1.96 million $1,111
May 28, 2024 $0.00197
-0.20%
$1.97 million $867
May 27, 2024 $0.00198
+3.82%
$1.98 million $3,750
May 26, 2024 $0.00191
-2.79%
$1.91 million $1,942
May 25, 2024 $0.00197
-0.22%
$1.97 million $354
May 24, 2024 $0.00198
-4.82%
$1.98 million $2,410
May 23, 2024 $0.00209
-0.79%
$2.09 million $3,862
May 22, 2024 $0.0021
-1.34%
$2.1 million $14,702
May 21, 2024 $0.00213
-2.15%
$2.13 million $35,325
May 20, 2024 $0.00217
+6.23%
$2.17 million $29,003
May 19, 2024 $0.00205
-1.35%
$2.05 million $26,787
May 18, 2024 $0.00208
+2.10%
$2.08 million $29,467
May 17, 2024 $0.00202
+4.24%
$2.02 million $31,775
May 16, 2024 $0.00193
+5.13%
$1.93 million $33,704
May 15, 2024 $0.00184
+4.77%
$1.84 million $28,687
May 14, 2024 $0.00175
-0.33%
$1.75 million $28,274
May 13, 2024 $0.00176
-1.42%
$1.76 million $28,272
May 12, 2024 $0.00178
-1.91%
$1.78 million $28,619
May 11, 2024 $0.00181
-0.28%
$1.81 million $26,402
May 10, 2024 $0.00182
-2.17%
$1.82 million $29,326
May 9, 2024 $0.00186
+6.58%
$1.86 million $27,988
May 8, 2024 $0.00174
-6.31%
$1.74 million $25,998
May 7, 2024 $0.00186
-2.25%
$1.86 million $29,796
May 6, 2024 $0.0019
+5.77%
$1.9 million $32,317
May 5, 2024 $0.0018
-3.66%
$1.8 million $33,862
May 4, 2024 $0.00187
+3.67%
$1.87 million $34,086
May 3, 2024 $0.0018
+2.21%
$1.8 million $31,038
May 2, 2024 $0.00177
+5.18%
$1.77 million $29,457
May 1, 2024 $0.00167
+3.87%
$1.68 million $31,997
Apr 30, 2024 $0.00161
-9.30%
$1.61 million $27,355
Apr 29, 2024 $0.00177
-4.30%
$1.77 million $45,775
Apr 28, 2024 $0.00185
+2.16%
$1.85 million $32,192
Apr 27, 2024 $0.00181
-2.17%
$1.81 million $31,823
Apr 26, 2024 $0.00186
-4.88%
$1.86 million $39,782
Apr 25, 2024 $0.00196
-42.01%
$1.96 million $2.05 million
Apr 24, 2024 $0.00337
+55.69%
$3.37 million $520,339
Apr 23, 2024 $0.00217
+18.66%
$2.17 million $219,831
Apr 22, 2024 $0.00183
+6.70%
$1.83 million $34,801
Apr 21, 2024 $0.00172
-1.20%
$1.72 million $27,523
Apr 20, 2024 $0.00174
+4.01%
$1.74 million $31,868