NOSTALGIA Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00197
+0.85%
$ 1.97 million $ 526
Jun 4, 2024 $ 0.00195
+4.14%
$ 1.95 million $ 698
Jun 3, 2024 $ 0.00187
-0.71%
$ 1.87 million $ 8,887
Jun 2, 2024 $ 0.00188
-3.00%
$ 1.88 million $ 1,692
Jun 1, 2024 $ 0.00191
-0.01%
$ 1.91 million $ 2,268
May 31, 2024 $ 0.00191
-1.24%
$ 1.91 million $ 2,156
May 30, 2024 $ 0.00195
-0.53%
$ 1.95 million $ 382
May 29, 2024 $ 0.00196
-0.49%
$ 1.96 million $ 1,111
May 28, 2024 $ 0.00197
-0.20%
$ 1.97 million $ 867
May 27, 2024 $ 0.00198
+3.82%
$ 1.98 million $ 3,750
May 26, 2024 $ 0.00191
-2.79%
$ 1.91 million $ 1,942
May 25, 2024 $ 0.00197
-0.22%
$ 1.97 million $ 354
May 24, 2024 $ 0.00198
-4.82%
$ 1.98 million $ 2,410
May 23, 2024 $ 0.00209
-0.79%
$ 2.09 million $ 3,862
May 22, 2024 $ 0.0021
-1.34%
$ 2.1 million $ 14,702
May 21, 2024 $ 0.00213
-2.15%
$ 2.13 million $ 35,325
May 20, 2024 $ 0.00217
+6.23%
$ 2.17 million $ 29,003
May 19, 2024 $ 0.00205
-1.35%
$ 2.05 million $ 26,787
May 18, 2024 $ 0.00208
+2.10%
$ 2.08 million $ 29,467
May 17, 2024 $ 0.00202
+4.24%
$ 2.02 million $ 31,775
May 16, 2024 $ 0.00193
+5.13%
$ 1.93 million $ 33,704
May 15, 2024 $ 0.00184
+4.77%
$ 1.84 million $ 28,687
May 14, 2024 $ 0.00175
-0.33%
$ 1.75 million $ 28,274
May 13, 2024 $ 0.00176
-1.42%
$ 1.76 million $ 28,272
May 12, 2024 $ 0.00178
-1.91%
$ 1.78 million $ 28,619
May 11, 2024 $ 0.00181
-0.28%
$ 1.81 million $ 26,402
May 10, 2024 $ 0.00182
-2.17%
$ 1.82 million $ 29,326
May 9, 2024 $ 0.00186
+6.58%
$ 1.86 million $ 27,988
May 8, 2024 $ 0.00174
-6.31%
$ 1.74 million $ 25,998
May 7, 2024 $ 0.00186
-2.25%
$ 1.86 million $ 29,796
May 6, 2024 $ 0.0019
+5.77%
$ 1.9 million $ 32,317
May 5, 2024 $ 0.0018
-3.66%
$ 1.8 million $ 33,862
May 4, 2024 $ 0.00187
+3.67%
$ 1.87 million $ 34,086
May 3, 2024 $ 0.0018
+2.21%
$ 1.8 million $ 31,038
May 2, 2024 $ 0.00177
+5.18%
$ 1.77 million $ 29,457
May 1, 2024 $ 0.00167
+3.87%
$ 1.68 million $ 31,997
Apr 30, 2024 $ 0.00161
-9.30%
$ 1.61 million $ 27,355
Apr 29, 2024 $ 0.00177
-4.30%
$ 1.77 million $ 45,775
Apr 28, 2024 $ 0.00185
+2.16%
$ 1.85 million $ 32,192
Apr 27, 2024 $ 0.00181
-2.17%
$ 1.81 million $ 31,823
Apr 26, 2024 $ 0.00186
-4.88%
$ 1.86 million $ 39,782
Apr 25, 2024 $ 0.00196
-42.01%
$ 1.96 million $ 2.05 million
Apr 24, 2024 $ 0.00337
+55.69%
$ 3.37 million $ 520,339
Apr 23, 2024 $ 0.00217
+18.66%
$ 2.17 million $ 219,831
Apr 22, 2024 $ 0.00183
+6.70%
$ 1.83 million $ 34,801
Apr 21, 2024 $ 0.00172
-1.20%
$ 1.72 million $ 27,523
Apr 20, 2024 $ 0.00174
+4.01%
$ 1.74 million $ 31,868
Apr 19, 2024 $ 0.00167
+0.39%
$ 1.67 million $ 30,078
Apr 18, 2024 $ 0.00166
+7.99%
$ 1.66 million $ 39,408
Apr 17, 2024 $ 0.00154
-2.63%
$ 1.54 million $ 30,483