Kekius Maximusa Historical Data

MAXIMUSA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₆476
-16.44%
$ 200,729 $ 7,257
Aug 22, 2025 $ 0.0₆566
+15.73%
$ 239,569 $ 5,466
Aug 21, 2025 $ 0.0₆492
+2.66%
$ 205,866 $ 3,671
Aug 20, 2025 $ 0.0₆482
+0.52%
$ 202,086 $ 4,768
Aug 19, 2025 $ 0.0₆487
-7.95%
$ 202,640 $ 7,162
Aug 18, 2025 $ 0.0₆529
-12.53%
$ 222,597 $ 3,878
Aug 17, 2025 $ 0.0₆606
+2.48%
$ 254,985 $ 3,995
Aug 16, 2025 $ 0.0₆591
-10.64%
$ 248,459 $ 6,961
Aug 15, 2025 $ 0.0₆659
-14.19%
$ 277,363 $ 8,318
Aug 14, 2025 $ 0.0₆774
+11.47%
$ 324,439 $ 32,849
Aug 13, 2025 $ 0.0₆698
-13.59%
$ 293,619 $ 41,133
Aug 12, 2025 $ 0.0₆81
+14.36%
$ 340,967 $ 12,017
Aug 11, 2025 $ 0.0₆708
-13.52%
$ 297,911 $ 60,113
Aug 10, 2025 $ 0.0₆832
+73.56%
$ 350,124 $ 351,982
Aug 9, 2025 $ 0.0₆466
-16.04%
$ 196,168 $ 58,797
Aug 8, 2025 $ 0.0₆319
-1.31%
$ 134,133 $ 6,041
Aug 7, 2025 $ 0.0₆322
-10.22%
$ 135,344 $ 3,917
Aug 6, 2025 $ 0.0₆358
-3.30%
$ 150,687 $ 4,030
Aug 5, 2025 $ 0.0₆371
-5.53%
$ 156,124 $ 1,138
Aug 4, 2025 $ 0.0₆393
+14.82%
$ 165,276 $ 2,508
Aug 3, 2025 $ 0.0₆343
+2.19%
$ 144,351 $ 1,020
Aug 2, 2025 $ 0.0₆334
-0.72%
$ 141,263 $ 1,614
Aug 1, 2025 $ 0.0₆337
-13.81%
$ 141,684 $ 1,740
Jul 31, 2025 $ 0.0₆392
-2.96%
$ 164,927 $ 361
Jul 30, 2025 $ 0.0₆402
-7.71%
$ 169,196 $ 2,149
Jul 29, 2025 $ 0.0₆436
-1.22%
$ 183,308 $ 2,202
Jul 28, 2025 $ 0.0₆441
-15.70%
$ 185,366 $ 10,571
Jul 27, 2025 $ 0.0₆56
+5.08%
$ 235,788 $ 2,832
Jul 26, 2025 $ 0.0₆534
-10.99%
$ 224,571 $ 14,996
Jul 25, 2025 $ 0.0₆601
-7.76%
$ 252,785 $ 8,465
Jul 24, 2025 $ 0.0₆554
+1.16%
$ 232,919 $ 461
Jul 23, 2025 $ 0.0₆546
-5.50%
$ 229,880 $ 2,039
Jul 22, 2025 $ 0.0₆578
-11.18%
$ 243,136 $ 11,256
Jul 21, 2025 $ 0.0₆652
+17.70%
$ 274,248 $ 8,732
Jul 20, 2025 $ 0.0₆58
+0.34%
$ 243,834 $ 25,604
Jul 19, 2025 $ 0.0₆576
+37.35%
$ 242,240 $ 25,007
Jul 18, 2025 $ 0.0₆537
-33.85%
$ 226,115 $ 12,698
Jul 17, 2025 $ 0.0₆813
+18.19%
$ 342,073 $ 13,206
Jul 16, 2025 $ 0.0₆687
+8.55%
$ 288,857 $ 13,863
Jul 15, 2025 $ 0.0₆633
+2.67%
$ 266,219 $ 7,432
Jul 14, 2025 $ 0.0₆628
-5.39%
$ 264,286 $ 4,329
Jul 13, 2025 $ 0.0₆663
+11.06%
$ 278,918 $ 40,513
Jul 12, 2025 $ 0.0₆596
+9.60%
$ 250,837 $ 29,698
Jul 11, 2025 $ 0.0₆475
-22.24%
$ 200,022 $ 27,195
Jul 10, 2025 $ 0.0₆675
+40.60%
$ 284,168 $ 301,926
Jul 9, 2025 $ 0.0₆482
+38.01%
$ 202,670 $ 15,744
Jul 8, 2025 $ 0.0₆349
+25.58%
$ 146,867 $ 26,382
Jul 7, 2025 $ 0.0₆278
-8.11%
$ 116,908 $ 26,611
Jul 6, 2025 $ 0.0₆281
+32.64%
$ 118,214 $ 12,988
Jul 5, 2025 $ 0.0₆212
-7.76%
$ 89,187 $ 2,504