Kekius Maximusa Historical Data

MAXIMUSA Page 4
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0₆529
-12.53%
$222,597 $3,878
Aug 17, 2025 $0.0₆606
+2.48%
$254,985 $3,995
Aug 16, 2025 $0.0₆591
-10.64%
$248,459 $6,961
Aug 15, 2025 $0.0₆659
-14.19%
$277,363 $8,318
Aug 14, 2025 $0.0₆774
+11.47%
$324,439 $32,849
Aug 13, 2025 $0.0₆698
-13.59%
$293,619 $41,133
Aug 12, 2025 $0.0₆81
+14.36%
$340,967 $12,017
Aug 11, 2025 $0.0₆708
-13.52%
$297,911 $60,113
Aug 10, 2025 $0.0₆832
+73.56%
$350,124 $351,982
Aug 9, 2025 $0.0₆466
-16.04%
$196,168 $58,797
Aug 8, 2025 $0.0₆319
-1.31%
$134,133 $6,041
Aug 7, 2025 $0.0₆322
-10.22%
$135,344 $3,917
Aug 6, 2025 $0.0₆358
-3.30%
$150,687 $4,030
Aug 5, 2025 $0.0₆371
-5.53%
$156,124 $1,138
Aug 4, 2025 $0.0₆393
+14.82%
$165,276 $2,508
Aug 3, 2025 $0.0₆343
+2.19%
$144,351 $1,020
Aug 2, 2025 $0.0₆334
-0.72%
$141,263 $1,614
Aug 1, 2025 $0.0₆337
-13.81%
$141,684 $1,740
Jul 31, 2025 $0.0₆392
-2.96%
$164,927 $361
Jul 30, 2025 $0.0₆402
-7.71%
$169,196 $2,149
Jul 29, 2025 $0.0₆436
-1.22%
$183,308 $2,202
Jul 28, 2025 $0.0₆441
-15.70%
$185,366 $10,571
Jul 27, 2025 $0.0₆56
+5.08%
$235,788 $2,832
Jul 26, 2025 $0.0₆534
-10.99%
$224,571 $14,996
Jul 25, 2025 $0.0₆601
-7.76%
$252,785 $8,465
Jul 24, 2025 $0.0₆554
+1.16%
$232,919 $461
Jul 23, 2025 $0.0₆546
-5.50%
$229,880 $2,039
Jul 22, 2025 $0.0₆578
-11.18%
$243,136 $11,256
Jul 21, 2025 $0.0₆652
+17.70%
$274,248 $8,732
Jul 20, 2025 $0.0₆58
+0.34%
$243,834 $25,604
Jul 19, 2025 $0.0₆576
+37.35%
$242,240 $25,007
Jul 18, 2025 $0.0₆537
-33.85%
$226,115 $12,698
Jul 17, 2025 $0.0₆813
+18.19%
$342,073 $13,206
Jul 16, 2025 $0.0₆687
+8.55%
$288,857 $13,863
Jul 15, 2025 $0.0₆633
+2.67%
$266,219 $7,432
Jul 14, 2025 $0.0₆628
-5.39%
$264,286 $4,329
Jul 13, 2025 $0.0₆663
+11.06%
$278,918 $40,513
Jul 12, 2025 $0.0₆596
+9.60%
$250,837 $29,698
Jul 11, 2025 $0.0₆475
-22.24%
$200,022 $27,195
Jul 10, 2025 $0.0₆675
+40.60%
$284,168 $301,926
Jul 9, 2025 $0.0₆482
+38.01%
$202,670 $15,744
Jul 8, 2025 $0.0₆349
+25.58%
$146,867 $26,382
Jul 7, 2025 $0.0₆278
-8.11%
$116,908 $26,611
Jul 6, 2025 $0.0₆281
+32.64%
$118,214 $12,988
Jul 5, 2025 $0.0₆212
-7.76%
$89,187 $2,504
Jul 4, 2025 $0.0₆23
+6.57%
$96,874 $5,752
Jul 3, 2025 $0.0₆216
+1.02%
$90,856 $3,121
Jul 2, 2025 $0.0₆214
-8.95%
$90,231 $2,878
Jul 1, 2025 $0.0₆209
-3.96%
$98,899 $8,258
Jun 30, 2025 $0.0₆217
-5.57%
$91,489 $605