Kekius Maximusa Historical Data

MAXIMUSA Page 5
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.0₆231
+5.87%
$97,310 $7,019
Jun 28, 2025 $0.0₆219
-2.41%
$91,939 $1,127
Jun 27, 2025 $0.0₆224
-10.42%
$94,043 $1,113
Jun 26, 2025 $0.0₆25
-4.24%
$104,972 $1,092
Jun 25, 2025 $0.0₆26
+12.53%
$109,552 $1,827
Jun 24, 2025 $0.0₆231
-3.44%
$96,985 $873
Jun 23, 2025 $0.0₆238
+4.91%
$100,109 $1,161
Jun 22, 2025 $0.0₆227
+16.68%
$95,651 $2,825
Jun 21, 2025 $0.0₆197
-17.83%
$82,694 $7,963
Jun 20, 2025 $0.0₆239
+2.42%
$100,448 $7,272
Jun 19, 2025 $0.0₆233
-5.29%
$98,014 $2,472
Jun 18, 2025 $0.0₆245
-3.85%
$102,924 $1,103
Jun 17, 2025 $0.0₆254
-8.06%
$106,939 $804
Jun 16, 2025 $0.0₆278
+5.92%
$116,766 $3,230
Jun 15, 2025 $0.0₆262
+4.97%
$110,075 $8,289
Jun 14, 2025 $0.0₆249
-9.23%
$104,638 $8,433
Jun 13, 2025 $0.0₆274
-1.47%
$115,100 $3,778
Jun 12, 2025 $0.0₆278
-3.05%
$116,803 $973
Jun 11, 2025 $0.0₆302
-4.04%
$-- $4,344
Jun 10, 2025 $0.0₆313
+12.30%
$131,735 $6,648
Jun 9, 2025 $0.0₆276
-8.28%
$116,263 $3,694
Jun 8, 2025 $0.0₆299
+2.36%
$125,735 $7,139
Jun 7, 2025 $0.0₆292
-6.05%
$122,988 $3,120
Jun 6, 2025 $0.0₆304
-5.98%
$127,933 $4,966
Jun 5, 2025 $0.0₆324
-3.18%
$136,463 $6,778
Jun 4, 2025 $0.0₆332
-23.76%
$139,514 $6,828
Jun 3, 2025 $0.0₆435
+13.50%
$183,076 $15,648
Jun 2, 2025 $0.0₆369
-10.82%
$155,305 $9,466
Jun 1, 2025 $0.0₆415
-2.42%
$174,263 $20,554
May 31, 2025 $0.0₆425
+8.03%
$178,934 $14,730
May 30, 2025 $0.0₆392
-4.05%
$165,004 $22,350
May 29, 2025 $0.0₆409
-0.81%
$171,999 $15,529
May 28, 2025 $0.0₆412
-3.12%
$173,468 $22,345
May 27, 2025 $0.0₆425
+37.60%
$178,953 $31,227
May 26, 2025 $0.0₆306
-3.01%
$128,871 $11,229
May 25, 2025 $0.0₆387
+4.65%
$162,823 $52,547
May 24, 2025 $0.0₆391
+54.61%
$164,633 $43,538
May 23, 2025 $0.0₆253
-12.16%
$106,351 $12,180
May 22, 2025 $0.0₆287
-11.19%
$120,735 $8,955
May 21, 2025 $0.0₆324
+2.60%
$136,280 $7,931
May 20, 2025 $0.0₆315
-12.77%
$132,640 $23,815
May 19, 2025 $0.0₆361
-12.95%
$151,690 $14,847
May 18, 2025 $0.0₆418
-15.10%
$176,010 $17,364
May 17, 2025 $0.0₆531
-10.42%
$223,298 $93,383
May 16, 2025 $0.0₆363
-7.49%
$152,527 $26,130
May 15, 2025 $0.0₆392
-4.57%
$165,061 $11,358
May 14, 2025 $0.0₆411
-17.84%
$172,751 $28,536
May 13, 2025 $0.0₆5
+1.77%
$210,330 $22,435
May 12, 2025 $0.0₆491
+20.18%
$206,559 $48,414
May 11, 2025 $0.0₆387
-27.37%
$162,619 $46,787