DIGIVERSE Historical Data

DIGI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.217
-0.62%
$ 21.67 million $ 150,987
May 31, 2024 $ 0.218
-0.04%
$ 21.8 million $ 155,891
May 30, 2024 $ 0.218
+1.13%
$ 21.81 million $ 172,085
May 29, 2024 $ 0.216
-2.72%
$ 21.57 million $ 178,897
May 28, 2024 $ 0.222
-1.06%
$ 22.18 million $ 180,156
May 27, 2024 $ 0.224
-3.10%
$ 22.41 million $ 217,753
May 26, 2024 $ 0.231
+0.27%
$ 23.13 million $ 234,408
May 25, 2024 $ 0.231
-5.03%
$ 23.07 million $ 194,486
May 24, 2024 $ 0.243
-1.98%
$ 24.3 million $ 247,353
May 23, 2024 $ 0.248
-5.64%
$ 24.79 million $ 271,536
May 22, 2024 $ 0.263
-1.50%
$ 26.27 million $ 205,952
May 21, 2024 $ 0.268
+2.38%
$ 26.76 million $ 301,971
May 20, 2024 $ 0.261
-0.43%
$ 26.14 million $ 340,960
May 19, 2024 $ 0.263
+0.24%
$ 26.28 million $ 312,918
May 18, 2024 $ 0.262
-2.44%
$ 26.23 million $ 235,386
May 17, 2024 $ 0.269
+1.71%
$ 26.9 million $ 349,271
May 16, 2024 $ 0.265
-3.51%
$ 26.45 million $ 345,248
May 15, 2024 $ 0.274
+2.99%
$ 27.4 million $ 339,070
May 14, 2024 $ 0.266
-7.57%
$ 26.61 million $ 322,194
May 13, 2024 $ 0.287
-13.78%
$ 28.69 million $ 185,092
May 12, 2024 $ 0.333
-10.53%
$ 33.27 million $ 326,475
May 11, 2024 $ 0.372
+0.90%
$ 37.2 million $ 314,270
May 10, 2024 $ 0.369
-1.67%
$ 36.88 million $ 319,969
May 9, 2024 $ 0.375
-0.08%
$ 37.53 million $ 313,398
May 8, 2024 $ 0.375
-0.06%
$ 37.55 million $ 254,302
May 7, 2024 $ 0.376
-3.25%
$ 37.57 million $ 308,502
May 6, 2024 $ 0.388
+0.82%
$ 38.82 million $ 269,124
May 5, 2024 $ 0.385
+1.18%
$ 38.5 million $ 329,186
May 4, 2024 $ 0.381
-0.43%
$ 38.05 million $ 303,412
May 3, 2024 $ 0.382
+1.08%
$ 38.22 million $ 317,940
May 2, 2024 $ 0.378
-1.33%
$ 37.78 million $ 319,927
May 1, 2024 $ 0.38
-6.20%
$ 38.28 million $ 284,453
Apr 30, 2024 $ 0.405
-2.51%
$ 40.52 million $ 264,512
Apr 29, 2024 $ 0.416
-3.34%
$ 41.57 million $ 395,946
Apr 28, 2024 $ 0.43
-5.12%
$ 43.02 million $ 499,528
Apr 27, 2024 $ 0.453
+0.66%
$ 45.33 million $ 341,496
Apr 26, 2024 $ 0.451
-4.44%
$ 45.12 million $ 269,224
Apr 25, 2024 $ 0.464
-5.24%
$ 46.39 million $ 490,667
Apr 24, 2024 $ 0.489
-0.79%
$ 48.95 million $ 439,741
Apr 23, 2024 $ 0.493
+2.64%
$ 49.34 million $ 207,605
Apr 22, 2024 $ 0.483
+2.23%
$ 48.27 million $ 988,582
Apr 21, 2024 $ 0.471
+2.60%
$ 47.15 million $ 1.64 million
Apr 20, 2024 $ 0.461
-4.01%
$ 46.09 million $ 1.31 million
Apr 19, 2024 $ 0.481
+3.66%
$ 48.06 million $ 1.25 million
Apr 18, 2024 $ 0.465
+3.28%
$ 46.47 million $ 1.42 million
Apr 17, 2024 $ 0.45
-2.61%
$ 45 million $ 1.63 million
Apr 16, 2024 $ 0.46
-9.83%
$ 46.03 million $ 1.55 million
Apr 15, 2024 $ 0.511
-9.35%
$ 51.14 million $ 1.6 million
Apr 14, 2024 $ 0.567
+3.00%
$ 56.71 million $ 1.39 million
Apr 13, 2024 $ 0.551
-8.97%
$ 55.06 million $ 1.16 million