DIGIVERSE Historical Data

DIGI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.605
-5.59%
$ 60.48 million $ 1.71 million
Apr 11, 2024 $ 0.642
-2.00%
$ 64.17 million $ 2.23 million
Apr 10, 2024 $ 0.654
+8.08%
$ 65.44 million $ 1.34 million
Apr 9, 2024 $ 0.605
-0.81%
$ 60.53 million $ 2.82 million
Apr 8, 2024 $ 0.61
-5.98%
$ 61.01 million $ 2.09 million
Apr 7, 2024 $ 0.649
+1.93%
$ 64.87 million $ 1.74 million
Apr 6, 2024 $ 0.636
+1.08%
$ 63.6 million $ 3.48 million
Apr 5, 2024 $ 0.629
-1.97%
$ 62.94 million $ 1.49 million
Apr 4, 2024 $ 0.64
+1.35%
$ 64.05 million $ 2.06 million
Apr 3, 2024 $ 0.632
-5.16%
$ 63.2 million $ 2.61 million
Apr 2, 2024 $ 0.667
-3.46%
$ 66.7 million $ 1.66 million
Apr 1, 2024 $ 0.691
+2.28%
$ 69.09 million $ 1.31 million
Mar 31, 2024 $ 0.674
-4.28%
$ 67.38 million $ 4.29 million
Mar 30, 2024 $ 0.704
+4.60%
$ 70.41 million $ 2.41 million
Mar 29, 2024 $ 0.673
+5.18%
$ 67.32 million $ 3.92 million
Mar 28, 2024 $ 0.641
+3.04%
$ 64.08 million $ 4.36 million
Mar 27, 2024 $ 0.622
+0.49%
$ 62.2 million $ 761,634
Mar 26, 2024 $ 0.617
-3.32%
$ 61.7 million $ 966,482
Mar 25, 2024 $ 0.639
-0.97%
$ 63.88 million $ 1.87 million
Mar 24, 2024 $ 0.645
-1.45%
$ 64.51 million $ 2.2 million
Mar 23, 2024 $ 0.656
-5.29%
$ 65.59 million $ 2.35 million
Mar 22, 2024 $ 0.691
-1.48%
$ 69.12 million $ 3.75 million
Mar 21, 2024 $ 0.701
-4.88%
$ 70.14 million $ 5.29 million
Mar 20, 2024 $ 0.73
+16.73%
$ 73 million $ 4.17 million
Mar 19, 2024 $ 0.625
-11.52%
$ 62.53 million $ 657,525
Mar 18, 2024 $ 0.707
-0.83%
$ 70.67 million $ 703,773
Mar 17, 2024 $ 0.713
+1.09%
$ 71.26 million $ 699,044
Mar 16, 2024 $ 0.705
-13.13%
$ 70.49 million $ 671,478
Mar 15, 2024 $ 0.809
-4.91%
$ 80.93 million $ 677,138
Mar 14, 2024 $ 0.849
-6.06%
$ 84.86 million $ 828,972
Mar 13, 2024 $ 0.903
+3.81%
$ 90.3 million $ 787,637
Mar 12, 2024 $ 0.872
-7.25%
$ 87.24 million $ 916,920
Mar 11, 2024 $ 0.941
-4.12%
$ 94.11 million $ 627,984
Mar 10, 2024 $ 0.98
+18.95%
$ 97.97 million $ 789,078
Mar 9, 2024 $ 0.822
-1.47%
$ 82.21 million $ 3.15 million
Mar 8, 2024 $ 0.833
-6.20%
$ 83.3 million $ 882,463
Mar 7, 2024 $ 0.888
+13.85%
$ 88.84 million $ 882,128
Mar 6, 2024 $ 0.781
-3.46%
$ 78.14 million $ 797,679
Mar 5, 2024 $ 0.807
-15.27%
$ 80.67 million $ 655,577
Mar 4, 2024 $ 0.956
-10.22%
$ 95.6 million $ 1.88 million
Mar 3, 2024 $ 1.06
-15.42%
$ 106.48 million $ 3.15 million
Mar 2, 2024 $ 1.28
+71.29%
$ 127.67 million $ 5.11 million
Mar 1, 2024 $ 0.745
+13.76%
$ 74.53 million $ 5.14 million
Feb 29, 2024 $ 0.655
+5.05%
$ 65.52 million $ 811,767
Feb 28, 2024 $ 0.624
-2.98%
$ 62.36 million $ 715,990
Feb 27, 2024 $ 0.644
-1.88%
$ 64.38 million $ 879,043
Feb 26, 2024 $ 0.656
+2.64%
$ 65.58 million $ 876,285
Feb 25, 2024 $ 0.639
+1.61%
$ 63.87 million $ 1.02 million
Feb 24, 2024 $ 0.628
+2.09%
$ 62.82 million $ 837,812
Feb 23, 2024 $ 0.616
-3.33%
$ 61.59 million $ 1.02 million