DIGIVERSE Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₇149
-1.67%
$ 1 $ 31,852
Jan 9, 2026 $ 0.0₇152
-2.25%
$ 2 $ 32,521
Jan 8, 2026 $ 0.0₇155
+1.01%
$ 2 $ 32,055
Jan 7, 2026 $ 0.0₇154
-5.10%
$ 2 $ 31,681
Jan 6, 2026 $ 0.0₇162
+2.71%
$ 2 $ 32,496
Jan 5, 2026 $ 0.0₇157
+1.23%
$ 2 $ 32,217
Jan 4, 2026 $ 0.0₇156
-3.37%
$ 2 $ 30,544
Jan 3, 2026 $ 0.0₇16
+9.75%
$ 2 $ 32,398
Jan 2, 2026 $ 0.0₇145
+3.47%
$ 1 $ 32,702
Jan 1, 2026 $ 0.0₇14
-0.85%
$ 1 $ 31,614
Dec 31, 2025 $ 0.0₇141
+0.82%
$ 1 $ 31,596
Dec 30, 2025 $ 0.0₇139
-0.80%
$ 1 $ 32,349
Dec 29, 2025 $ 0.0₇14
-3.80%
$ 1 $ 32,311
Dec 28, 2025 $ 0.0₇145
-2.16%
$ 1 $ 31,944
Dec 27, 2025 $ 0.0₇15
+2.72%
$ 1 $ 21,208
Dec 26, 2025 $ 0.0₇145
-4.77%
$ 1 $ 34,092
Dec 25, 2025 $ 0.0₇153
+1.40%
$ 2 $ 32,090
Dec 24, 2025 $ 0.0₇152
-4.72%
$ 2 $ 31,383
Dec 23, 2025 $ 0.0₇16
-1.65%
$ 2 $ 21,828
Dec 22, 2025 $ 0.0₇163
-2.41%
$ 2 $ 22,872
Dec 21, 2025 $ 0.0₇165
-2.30%
$ 2 $ 21,823
Dec 20, 2025 $ 0.0₇169
-3.07%
$ 2 $ 21,897
Dec 19, 2025 $ 0.0₇175
+4.60%
$ 2 $ 33,721
Dec 18, 2025 $ 0.0₇168
+0.88%
$ 2 $ 34,015
Dec 17, 2025 $ 0.0₇167
-5.86%
$ 2 $ 31,259
Dec 16, 2025 $ 0.0₇178
+0.91%
$ 2 $ 21,272
Dec 15, 2025 $ 0.0₇178
-4.87%
$ 2 $ 21,792
Dec 14, 2025 $ 0.0₇188
-2.89%
$ 2 $ 21,401
Dec 13, 2025 $ 0.0₇19
+0.98%
$ 2 $ 21,672
Dec 12, 2025 $ 0.0₇188
+4.24%
$ 2 $ 22,145
Dec 11, 2025 $ 0.0₇181
+0.89%
$ 2 $ 21,568
Dec 10, 2025 $ 0.0₇179
+4.97%
$ 2 $ 21,731
Dec 9, 2025 $ 0.0₇171
+9.62%
$ 2 $ 26,332
Dec 8, 2025 $ 0.0₇156
-4.93%
$ 2 $ 21,641
Dec 7, 2025 $ 0.0₇164
-6.40%
$ 2 $ 20,718
Dec 6, 2025 $ 0.0₇175
+1.63%
$ 2 $ 21,725
Dec 5, 2025 $ 0.0₇172
-1.79%
$ 2 $ 21,413
Dec 4, 2025 $ 0.0₇175
+7.11%
$ 2 $ 26,766
Dec 3, 2025 $ 0.0₇164
+6.21%
$ 2 $ 21,435
Dec 2, 2025 $ 0.0₇154
+7.42%
$ 2 $ 22,066
Dec 1, 2025 $ 0.0₇144
-10.88%
$ 1 $ 33,341
Nov 30, 2025 $ 0.0₇162
-9.82%
$ 2 $ 33,150
Nov 29, 2025 $ 0.0₇179
+37.72%
$ 2 $ 33,012
Nov 28, 2025 $ 0.0₇132
+3.21%
$ 1 $ 32,114
Nov 27, 2025 $ 0.0₇128
-3.83%
$ 1 $ 31,740
Nov 26, 2025 $ 0.0₇133
+0.73%
$ 1 $ 21,313
Nov 25, 2025 $ 0.0₇132
+0.76%
$ 1 $ 31,744
Nov 24, 2025 $ 0.0₇132
-0.52%
$ 1 $ 32,997
Nov 23, 2025 $ 0.0₇133
+0.53%
$ 1 $ 31,870
Nov 22, 2025 $ 0.0₇131
-3.32%
$ 1 $ 32,087