DIGIVERSE Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₇153
+4.64%
$ 2 $ 33,067
Feb 28, 2026 $ 0.0₇146
+2.74%
$ 1 $ 32,716
Feb 27, 2026 $ 0.0₇142
-5.03%
$ 1 $ 32,072
Feb 26, 2026 $ 0.0₇15
-1.53%
$ 1 $ 31,281
Feb 25, 2026 $ 0.0₇153
+13.01%
$ 2 $ 32,415
Feb 24, 2026 $ 0.0₇135
-3.15%
$ 1 $ 32,218
Feb 23, 2026 $ 0.0₇14
-4.50%
$ 1 $ 31,988
Feb 22, 2026 $ 0.0₇146
-4.32%
$ 1 $ 32,287
Feb 21, 2026 $ 0.0₇153
-0.03%
$ 2 $ 32,236
Feb 20, 2026 $ 0.0₇154
+0.30%
$ 2 $ 32,811
Feb 19, 2026 $ 0.0₇154
+3.51%
$ 2 $ 26,583
Feb 18, 2026 $ 0.0₇148
-9.11%
$ 1 $ 34,359
Feb 17, 2026 $ 0.0₇163
+14.28%
$ 2 $ 33,562
Feb 16, 2026 $ 0.0₇143
-4.37%
$ 1 $ 31,902
Feb 15, 2026 $ 0.0₇149
-5.14%
$ 1 $ 32,716
Feb 14, 2026 $ 0.0₇157
-1.64%
$ 2 $ 32,017
Feb 13, 2026 $ 0.0₇16
+9.46%
$ 2 $ 32,842
Feb 12, 2026 $ 0.0₇146
-0.45%
$ 1 $ 32,578
Feb 11, 2026 $ 0.0₇147
-2.64%
$ 1 $ 32,465
Feb 10, 2026 $ 0.0₇151
-1.46%
$ 2 $ 32,227
Feb 9, 2026 $ 0.0₇153
-0.89%
$ 2 $ 32,141
Feb 8, 2026 $ 0.0₇154
-0.27%
$ 2 $ 32,424
Feb 7, 2026 $ 0.0₇155
-3.77%
$ 2 $ 32,594
Feb 6, 2026 $ 0.0₇16
+12.25%
$ 2 $ 33,024
Feb 5, 2026 $ 0.0₇143
+1.34%
$ 1 $ 33,255
Feb 4, 2026 $ 0.0₇141
-16.53%
$ 1 $ 33,616
Feb 3, 2026 $ 0.0₇169
+8.24%
$ 2 $ 32,698
Feb 2, 2026 $ 0.0₇156
+9.47%
$ 2 $ 32,087
Feb 1, 2026 $ 0.0₇143
-2.31%
$ 1 $ 32,007
Jan 31, 2026 $ 0.0₇147
-12.71%
$ 1 $ 32,676
Jan 30, 2026 $ 0.0₇168
+3.49%
$ 2 $ 33,067
Jan 29, 2026 $ 0.0₇162
-10.14%
$ 2 $ 31,986
Jan 28, 2026 $ 0.0₇181
-4.19%
$ 2 $ 32,311
Jan 27, 2026 $ 0.0₇189
-0.66%
$ 2 $ 32,499
Jan 26, 2026 $ 0.0₇19
+9.53%
$ 2 $ 33,064
Jan 25, 2026 $ 0.0₇172
-12.45%
$ 2 $ 22,219
Jan 24, 2026 $ 0.0₇198
+16.95%
$ 2 $ 33,717
Jan 23, 2026 $ 0.0₇169
+7.58%
$ 2 $ 27,268
Jan 22, 2026 $ 0.0₇157
+2.81%
$ 2 $ 32,238
Jan 21, 2026 $ 0.0₇153
+5.77%
$ 2 $ 32,279
Jan 20, 2026 $ 0.0₇145
-5.96%
$ 1 $ 32,052
Jan 19, 2026 $ 0.0₇153
-2.66%
$ 2 $ 32,366
Jan 18, 2026 $ 0.0₇158
+1.12%
$ 2 $ 32,037
Jan 17, 2026 $ 0.0₇156
-0.38%
$ 2 $ 32,073
Jan 16, 2026 $ 0.0₇157
+3.03%
$ 2 $ 32,437
Jan 15, 2026 $ 0.0₇152
-5.05%
$ 2 $ 32,598
Jan 14, 2026 $ 0.0₇16
+0.95%
$ 2 $ 31,918
Jan 13, 2026 $ 0.0₇158
+3.58%
$ 2 $ 32,252
Jan 12, 2026 $ 0.0₇153
+0.67%
$ 2 $ 31,845
Jan 11, 2026 $ 0.0₇152
+1.74%
$ 2 $ 32,162