DIGIVERSE Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₇323
-0.04%
$ 3 $ 33,792
May 15, 11 PM $ 0.0₇324
-0.14%
$ 3 $ 33,708
May 15, 10 PM $ 0.0₇324
+0.25%
$ 3 $ 33,818
May 15, 9 PM $ 0.0₇323
+0.13%
$ 3 $ 33,848
May 15, 8 PM $ 0.0₇324
+0.14%
$ 3 $ 33,683
May 15, 7 PM $ 0.0₇324
+3.24%
$ 3 $ 33,684
May 15, 6 PM $ 0.0₇313
+0.37%
$ 3 $ 33,485
May 15, 5 PM $ 0.0₇313
+0.17%
$ 3 $ 33,340
May 15, 4 PM $ 0.0₇313
+0.10%
$ 3 $ 33,437
May 15, 3 PM $ 0.0₇314
+0.25%
$ 3 $ 33,284
May 15, 2 PM $ 0.0₇314
+0.03%
$ 3 $ 33,396
May 15, 1 PM $ 0.0₇314
+0.00%
$ 3 $ 22,266
May 15, 11 AM $ 0.0₇287
+0.13%
$ 3 $ 33,526
May 15, 10 AM $ 0.0₇286
+0.08%
$ 3 $ 33,532
May 15, 9 AM $ 0.0₇286
-0.64%
$ 3 $ 33,483
May 15, 8 AM $ 0.0₇287
+0.24%
$ 3 $ 33,464
May 15, 7 AM $ 0.0₇286
-0.05%
$ 3 $ 33,359
May 15, 6 AM $ 0.0₇287
+0.03%
$ 3 $ 33,320
May 15, 5 AM $ 0.0₇286
-0.37%
$ 3 $ 33,268
May 15, 4 AM $ 0.0₇287
+0.27%
$ 3 $ 33,380
May 15, 3 AM $ 0.0₇286
-0.15%
$ 3 $ 33,568
May 15, 2 AM $ 0.0₇286
-0.19%
$ 3 $ 33,906
May 15, 1 AM $ 0.0₇286
+0.06%
$ 3 $ 33,764
May 15, 12 AM $ 0.0₇286
-0.04%
$ 3 $ 33,591
May 14, 11 PM $ 0.0₇286
-0.29%
$ 3 $ 33,643
May 14, 10 PM $ 0.0₇287
+0.16%
$ 3 $ 33,511
May 14, 9 PM $ 0.0₇286
-0.17%
$ 3 $ 33,412
May 14, 8 PM $ 0.0₇286
-0.20%
$ 3 $ 33,467
May 14, 7 PM $ 0.0₇286
-0.20%
$ 3 $ 33,511
May 14, 6 PM $ 0.0₇286
+0.09%
$ 3 $ 33,580
May 14, 5 PM $ 0.0₇287
+0.18%
$ 3 $ 33,754
May 14, 4 PM $ 0.0₇286
-0.23%
$ 3 $ 33,685
May 14, 3 PM $ 0.0₇286
+0.74%
$ 3 $ 33,677
May 14, 2 PM $ 0.0₇284
+0.59%
$ 3 $ 33,527
May 14, 1 PM $ 0.0₇283
-0.12%
$ 3 $ 33,434
May 14, 12 PM $ 0.0₇283
-0.25%
$ 3 $ 33,362
May 14, 11 AM $ 0.0₇285
+0.29%
$ 3 $ 33,406
May 14, 10 AM $ 0.0₇284
-0.18%
$ 3 $ 32,680
May 14, 9 AM $ 0.0₇284
-1.56%
$ 3 $ 32,111
May 14, 3 AM $ 0.0₇307
+0.75%
$ 3 $ 17,753
May 14, 2 AM $ 0.0₇304
-0.17%
$ 3 $ 23,847
May 14, 1 AM $ 0.0₇305
-0.01%
$ 3 $ 22,985
May 14, 12 AM $ 0.0₇306
-0.05%
$ 3 $ 22,650
May 13, 11 PM $ 0.0₇305
-0.04%
$ 3 $ 22,227
May 13, 10 PM $ 0.0₇306
+0.18%
$ 3 $ 21,247
May 13, 9 PM $ 0.0₇305
+0.04%
$ 3 $ 19,775
May 13, 8 PM $ 0.0₇305
-0.11%
$ 3 $ 18,366
May 13, 7 PM $ 0.0₇305
+0.03%
$ 3 $ 17,210
May 13, 6 PM $ 0.0₇305
-0.15%
$ 3 $ 16,365
May 13, 5 PM $ 0.0₇306
-0.13%
$ 3 $ 15,886