DIGIVERSE Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₇188
-0.91%
$ 2 $ 32,192
Apr 18, 10 AM $ 0.0₇19
-0.49%
$ 2 $ 32,177
Apr 18, 9 AM $ 0.0₇191
+0.02%
$ 2 $ 32,176
Apr 18, 8 AM $ 0.0₇191
-0.18%
$ 2 $ 32,160
Apr 18, 7 AM $ 0.0₇191
+0.75%
$ 2 $ 32,073
Apr 18, 6 AM $ 0.0₇19
-0.05%
$ 2 $ 31,948
Apr 18, 5 AM $ 0.0₇19
-0.24%
$ 2 $ 31,987
Apr 18, 4 AM $ 0.0₇191
+0.31%
$ 2 $ 31,836
Apr 18, 3 AM $ 0.0₇19
-0.26%
$ 2 $ 31,798
Apr 18, 2 AM $ 0.0₇19
-0.06%
$ 2 $ 31,774
Apr 18, 1 AM $ 0.0₇191
+0.47%
$ 2 $ 31,948
Apr 18, 12 AM $ 0.0₇19
+0.32%
$ 2 $ 31,903
Apr 17, 11 PM $ 0.0₇189
-0.21%
$ 2 $ 31,859
Apr 17, 10 PM $ 0.0₇189
+0.19%
$ 2 $ 31,854
Apr 17, 9 PM $ 0.0₇189
+0.79%
$ 2 $ 31,843
Apr 17, 8 PM $ 0.0₇187
-0.75%
$ 2 $ 31,826
Apr 17, 7 PM $ 0.0₇189
-0.13%
$ 2 $ 31,817
Apr 17, 6 PM $ 0.0₇189
-0.08%
$ 2 $ 31,953
Apr 17, 5 PM $ 0.0₇189
+0.30%
$ 2 $ 31,882
Apr 17, 4 PM $ 0.0₇188
+0.00%
$ 2 $ 31,871
Apr 17, 3 PM $ 0.0₇188
+0.30%
$ 2 $ 31,831
Apr 17, 2 PM $ 0.0₇188
+0.10%
$ 2 $ 31,932
Apr 17, 1 PM $ 0.0₇187
+0.96%
$ 2 $ 32,052
Apr 17, 12 PM $ 0.0₇186
+0.83%
$ 2 $ 32,190
Apr 17, 11 AM $ 0.0₇184
-0.05%
$ 2 $ 32,094
Apr 17, 10 AM $ 0.0₇184
+1.34%
$ 2 $ 32,027
Apr 17, 9 AM $ 0.0₇181
-0.13%
$ 2 $ 31,969
Apr 17, 8 AM $ 0.0₇182
+0.19%
$ 2 $ 32,001
Apr 17, 7 AM $ 0.0₇181
-0.61%
$ 2 $ 32,148
Apr 17, 6 AM $ 0.0₇182
-0.22%
$ 2 $ 32,328
Apr 17, 5 AM $ 0.0₇182
+0.23%
$ 2 $ 32,277
Apr 17, 4 AM $ 0.0₇183
+0.02%
$ 2 $ 32,405
Apr 17, 3 AM $ 0.0₇183
+0.59%
$ 2 $ 32,368
Apr 17, 2 AM $ 0.0₇182
-1.01%
$ 2 $ 32,354
Apr 17, 1 AM $ 0.0₇184
+0.01%
$ 2 $ 32,225
Apr 17, 12 AM $ 0.0₇184
-0.13%
$ 2 $ 32,273
Apr 16, 11 PM $ 0.0₇184
-0.34%
$ 2 $ 32,240
Apr 16, 10 PM $ 0.0₇184
-1.83%
$ 2 $ 32,107
Apr 16, 9 PM $ 0.0₇185
+0.37%
$ 2 $ 31,975
Apr 16, 8 PM $ 0.0₇185
+0.68%
$ 2 $ 32,035
Apr 16, 7 PM $ 0.0₇184
+1.43%
$ 2 $ 32,072
Apr 16, 6 PM $ 0.0₇182
+2.03%
$ 2 $ 31,888
Apr 16, 5 PM $ 0.0₇178
-0.15%
$ 2 $ 31,967
Apr 16, 4 PM $ 0.0₇178
+0.07%
$ 2 $ 32,056
Apr 16, 3 PM $ 0.0₇178
+0.23%
$ 2 $ 32,168
Apr 16, 2 PM $ 0.0₇178
-0.98%
$ 2 $ 32,183
Apr 16, 1 PM $ 0.0₇18
-0.09%
$ 2 $ 32,140
Apr 16, 12 PM $ 0.0₇18
-0.10%
$ 2 $ 32,245
Apr 16, 11 AM $ 0.0₇18
+0.10%
$ 2 $ 32,251
Apr 16, 10 AM $ 0.0₇18
-0.18%
$ 2 $ 32,212