Coinranking
DIGIVERSE Historical Data
DIGI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.0156 | -1.88% | ||
| Apr 7 | $ 0.0163 | -10.49% | ||
| Mar 31 | $ 0.0187 | -9.99% | ||
| Mar 24 | $ 0.0207 | -0.82% | ||
| Mar 17 | $ 0.0218 | +6.98% | ||
| Mar 10 | $ 0.0199 | -8.20% | ||
| Mar 3 | $ 0.0223 | -3.68% | ||
| Feb 24 | $ 0.0231 | +37.66M% | ||
| Feb 17 | $ 0.0₇604 | -100.00% | ||
| Feb 10 | $ 0.0599 | +9.65% | ||
| Feb 3 | $ 0.0547 | -11.67% | ||
| Jan 27 | $ 0.062 | -3.35% | ||
| Jan 20 | $ 0.0702 | -3.53% | ||
| Jan 13 | $ 0.0759 | +0.04% | ||
| Jan 6 | $ 0.0736 | -4.32% | ||
| Dec 30 | $ 0.077 | -4.89% | ||
| Dec 23 | $ 0.0821 | +1.92% | ||
| Dec 16 | $ 0.0796 | -5.95% | ||
| Dec 9 | $ 0.0947 | +4.49% | ||
| Dec 2 | $ 0.0891 | +8.85% | ||
| Nov 25 | $ 0.0819 | -0.34% | ||
| Nov 18 | $ 0.0815 | -0.72% | ||
| Nov 11 | $ 0.0848 | -3.12% | ||
| Nov 4 | $ 0.0848 | +10.28% | ||
| Oct 28 | $ 0.0769 | -6.86% | ||
| Oct 21 | $ 0.0848 | -3.92% | ||
| Oct 14 | $ 0.0895 | +6.42% | ||
| Oct 7 | $ 0.0866 | +7.24% | ||
| Sep 30 | $ 0.0807 | -10.18% | ||
| Sep 23 | $ 0.0908 | +0.89% | ||
| Sep 16 | $ 0.0866 | +0.20% | ||
| Sep 9 | $ 0.081 | +14.32% | ||
| Sep 2 | $ 0.0695 | +13.94% | ||
| Aug 26 | $ 0.0669 | -4.36% | ||
| Aug 19 | $ 0.0707 | +6.22% | ||
| Aug 12 | $ 0.0694 | +12.48% | ||
| Aug 5 | $ 0.0606 | -1.14% | ||
| Jul 29 | $ 0.114 | +2.16% | ||
| Jul 22 | $ 0.11 | -25.12% | ||
| Jul 15 | $ 0.152 | -18.26% | ||
| Jul 8 | $ 0.185 | +4.39% | ||
| Jul 1 | $ 0.185 | -16.41% | ||
| Jun 24 | $ 0.221 | +2.51% | ||
| Jun 17 | $ 0.216 | -7.32% | ||
| Jun 10 | $ 0.229 | -12.58% | ||
| Jun 3 | $ 0.267 | +20.15% | ||
| May 27 | $ 0.223 | -3.80% | ||
| May 20 | $ 0.231 | -12.11% | ||
| May 13 | $ 0.262 | -21.17% | ||
| May 6 | $ 0.372 | -3.40% | ||